| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 65.55 | 67 | 64.35 | 65 | 65 | +0.6 (+0.93%) | 2,302,560 |
| 28 Mar 2024 | HKD | 64.7 | 64.85 | 63.5 | 64.4 | 64.4 | +0.25 (+0.39%) | 909,794 |
| 27 Mar 2024 | HKD | 64.45 | 65 | 63.8 | 64.15 | 64.15 | -0.15 (-0.23%) | 828,303 |
| 26 Mar 2024 | HKD | 62.65 | 65.45 | 62.65 | 64.3 | 64.3 | +0.9 (+1.42%) | 1,451,001 |
| 25 Mar 2024 | HKD | 63.2 | 64.6 | 63.15 | 63.4 | 63.4 | +0.25 (+0.40%) | 815,520 |
| 22 Mar 2024 | HKD | 64.4 | 64.4 | 62.25 | 63.15 | 63.15 | -1.25 (-1.94%) | 1,209,402 |
| 21 Mar 2024 | HKD | 63.9 | 64.5 | 63.55 | 64.4 | 64.4 | +0.9 (+1.42%) | 1,278,966 |
| 20 Mar 2024 | HKD | 64.9 | 64.9 | 63.15 | 63.5 | 63.5 | -1.4 (-2.16%) | 847,340 |
| 19 Mar 2024 | HKD | 63.8 | 66.2 | 63.1 | 64.9 | 64.9 | +1.2 (+1.88%) | 1,776,859 |
| 18 Mar 2024 | HKD | 66.05 | 66.35 | 63.5 | 63.7 | 63.7 | -2.7 (-4.07%) | 1,689,636 |
| 15 Mar 2024 | HKD | 67.2 | 67.2 | 64.75 | 66.4 | 66.4 | -0.8 (-1.19%) | 1,848,568 |
| 14 Mar 2024 | HKD | 66.85 | 67.5 | 65.65 | 67.2 | 67.2 | +0.7 (+1.05%) | 2,051,631 |
| 13 Mar 2024 | HKD | 64.85 | 66.9 | 64.6 | 66.5 | 66.5 | +2 (+3.10%) | 1,703,736 |
| 12 Mar 2024 | HKD | 62.8 | 64.9 | 62.8 | 64.5 | 64.5 | +0.4 (+0.62%) | 1,658,941 |
| 11 Mar 2024 | HKD | 63.65 | 64.45 | 63.1 | 64.1 | 64.1 | +0.45 (+0.71%) | 960,395 |
| 8 Mar 2024 | HKD | 63.8 | 64.55 | 62.4 | 63.65 | 63.65 | +0.2 (+0.32%) | 986,429 |
| 7 Mar 2024 | HKD | 61.45 | 63.55 | 60.85 | 63.45 | 63.45 | +2 (+3.25%) | 3,049,427 |
| 6 Mar 2024 | HKD | 61.65 | 62.4 | 60.4 | 61.45 | 61.45 | -1.1 (-1.76%) | 1,996,072 |
| 5 Mar 2024 | HKD | 61.1 | 62.75 | 61.1 | 62.55 | 62.55 | +0.65 (+1.05%) | 1,551,678 |
| 4 Mar 2024 | HKD | 62.5 | 62.6 | 61.4 | 61.9 | 61.9 | -0.85 (-1.35%) | 1,782,535 |
| 1 Mar 2024 | HKD | 64.6 | 65.45 | 62.75 | 62.75 | 62.75 | -2.15 (-3.31%) | 1,598,416 |
| 29 Feb 2024 | HKD | 64.15 | 66.4 | 64.05 | 64.9 | 64.9 | +0.75 (+1.17%) | 2,894,231 |
| 28 Feb 2024 | HKD | 62.6 | 64.95 | 62 | 64.15 | 64.15 | +0.65 (+1.02%) | 2,288,468 |
| 27 Feb 2024 | HKD | 63.25 | 64.25 | 62.5 | 63.5 | 63.5 | +0.15 (+0.24%) | 1,625,391 |
| 26 Feb 2024 | HKD | 63.5 | 64.2 | 63.15 | 63.35 | 63.35 | -0.55 (-0.86%) | 994,530 |
| 23 Feb 2024 | HKD | 64.3 | 64.8 | 63.75 | 63.9 | 63.9 | -0.25 (-0.39%) | 774,082 |
| 22 Feb 2024 | HKD | 63 | 64.5 | 63 | 64.15 | 64.15 | +0.75 (+1.18%) | 1,131,064 |
| 21 Feb 2024 | HKD | 62.65 | 64.6 | 62.65 | 63.4 | 63.4 | +0.25 (+0.40%) | 1,279,598 |
| 20 Feb 2024 | HKD | 62.3 | 63.8 | 62.3 | 63.15 | 63.15 | -0.05 (-0.08%) | 787,773 |
| 19 Feb 2024 | HKD | 63.55 | 64.8 | 63.15 | 63.2 | 63.2 | +0.1 (+0.16%) | 753,056 |
