| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 68.6 | 69.75 | 67.4 | 69.5 | 69.5 | +1.65 (+2.43%) | 1,070,163 |
| 21 Jun 2024 | HKD | 68.95 | 68.95 | 67.85 | 67.85 | 67.85 | -1.1 (-1.60%) | 3,246,642 |
| 20 Jun 2024 | HKD | 69.05 | 69.5 | 68.15 | 68.95 | 68.95 | -0.1 (-0.14%) | 642,613 |
| 19 Jun 2024 | HKD | 68.6 | 69.9 | 68.6 | 69.05 | 69.05 | +0.5 (+0.73%) | 622,305 |
| 18 Jun 2024 | HKD | 69.05 | 69.35 | 68.55 | 68.55 | 68.55 | -0.5 (-0.72%) | 475,860 |
| 17 Jun 2024 | HKD | 69.8 | 70.2 | 69 | 69.05 | 69.05 | -1.05 (-1.50%) | 1,172,822 |
| 14 Jun 2024 | HKD | 69.6 | 71.25 | 69.2 | 70.1 | 70.1 | 0.0 (0.0%) | 1,719,948 |
| 13 Jun 2024 | HKD | 65.7 | 70.2 | 65.7 | 70.1 | 70.1 | +4.2 (+6.37%) | 2,153,590 |
| 12 Jun 2024 | HKD | 65.85 | 66.85 | 65.8 | 65.9 | 65.9 | +0.05 (+0.08%) | 1,005,097 |
| 11 Jun 2024 | HKD | 68.35 | 68.35 | 65.2 | 65.85 | 65.85 | -2.5 (-3.66%) | 1,749,779 |
| 7 Jun 2024 | HKD | 68.5 | 69.55 | 68.1 | 68.35 | 68.35 | -0.4 (-0.58%) | 1,025,595 |
| 6 Jun 2024 | HKD | 69 | 70.3 | 68.6 | 68.75 | 68.75 | -0.2 (-0.29%) | 1,797,385 |
| 5 Jun 2024 | HKD | 70 | 70.4 | 68.85 | 68.95 | 68.95 | -0.35 (-0.51%) | 1,346,063 |
| 4 Jun 2024 | HKD | 68 | 69.45 | 68 | 69.3 | 69.3 | +1 (+1.46%) | 1,065,631 |
| 3 Jun 2024 | HKD | 68 | 69.4 | 68 | 68.3 | 68.3 | +0.35 (+0.52%) | 1,044,646 |
| 31 May 2024 | HKD | 67.55 | 69.05 | 67.55 | 67.95 | 67.95 | +0.5 (+0.74%) | 5,340,258 |
| 30 May 2024 | HKD | 69.15 | 70.75 | 67.4 | 67.45 | 67.45 | -1.4 (-2.03%) | 1,106,783 |
| 29 May 2024 | HKD | 68.65 | 70 | 68.65 | 68.85 | 68.85 | +0.2 (+0.29%) | 1,348,387 |
| 28 May 2024 | HKD | 69.55 | 70.1 | 68.5 | 68.65 | 68.65 | -0.15 (-0.22%) | 495,582 |
| 27 May 2024 | HKD | 68.9 | 69.8 | 68.15 | 68.8 | 68.8 | -0.05 (-0.07%) | 356,906 |
| 24 May 2024 | HKD | 68.9 | 70.25 | 68.4 | 68.85 | 68.85 | -1.2 (-1.71%) | 1,437,299 |
| 23 May 2024 | HKD | 71.1 | 71.6 | 69.6 | 70.05 | 70.05 | -1.05 (-1.48%) | 1,245,849 |
| 22 May 2024 | HKD | 68.8 | 72.5 | 68.8 | 71.1 | 71.1 | +1.6 (+2.30%) | 1,585,925 |
| 21 May 2024 | HKD | 71 | 71 | 68.45 | 69.5 | 69.5 | -1 (-1.42%) | 1,162,739 |
| 20 May 2024 | HKD | 68.8 | 70.85 | 68.25 | 70.5 | 70.5 | +1.7 (+2.47%) | 2,176,097 |
| 17 May 2024 | HKD | 69.35 | 70.25 | 68.25 | 68.8 | 68.8 | -0.55 (-0.79%) | 1,745,482 |
| 16 May 2024 | HKD | 69.5 | 70.25 | 68.7 | 69.35 | 69.35 | +0.05 (+0.07%) | 1,698,889 |
| 14 May 2024 | HKD | 68.85 | 70 | 68.85 | 69.3 | 69.3 | -0.3 (-0.43%) | 1,881,105 |
| 13 May 2024 | HKD | 69.9 | 70 | 68.55 | 69.6 | 69.6 | +0.25 (+0.36%) | 1,190,893 |
| 10 May 2024 | HKD | 68.1 | 69.4 | 67.75 | 69.35 | 69.35 | +1.4 (+2.06%) | 1,488,824 |
