| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1987 | HKD | 21.7 | 21.8 | 21.5 | 21.7 | 21.7 | +0.4 (+1.88%) | 1,700,018 |
| 7 Apr 1987 | HKD | 21.3 | 21.7 | 21.2 | 21.3 | 21.3 | -0.5 (-2.29%) | 1,895,714 |
| 6 Apr 1987 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 3 Apr 1987 | HKD | 21.8 | 21.8 | 21.4 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,968,257 |
| 2 Apr 1987 | HKD | 22 | 22.2 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 1,769,348 |
| 1 Apr 1987 | HKD | 21.9 | 22.1 | 21.3 | 21.9 | 21.9 | -0.6 (-2.67%) | 2,060,440 |
| 31 Mar 1987 | HKD | 22.5 | 22.9 | 22.4 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,811,352 |
| 30 Mar 1987 | HKD | 23 | 23.3 | 22.8 | 23 | 23 | -0.2 (-0.86%) | 1,509,153 |
| 27 Mar 1987 | HKD | 23.2 | 23.4 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 2,172,822 |
| 26 Mar 1987 | HKD | 23.2 | 23.7 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,329,500 |
| 25 Mar 1987 | HKD | 23.5 | 24 | 23.4 | 23.5 | 23.5 | -0.3 (-1.26%) | 2,791,176 |
| 24 Mar 1987 | HKD | 23.8 | 23.9 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,526,133 |
| 23 Mar 1987 | HKD | 23.7 | 23.9 | 23.5 | 23.7 | 23.7 | +0.4 (+1.72%) | 1,964,123 |
| 20 Mar 1987 | HKD | 23.3 | 23.4 | 23.1 | 23.3 | 23.3 | +0.2 (+0.87%) | 2,148,546 |
| 19 Mar 1987 | HKD | 23.1 | 23.2 | 22.9 | 23.1 | 23.1 | +0.3 (+1.32%) | 3,291,976 |
| 18 Mar 1987 | HKD | 22.8 | 22.9 | 22.1 | 22.8 | 22.8 | +1.2 (+5.56%) | 1,928,679 |
| 17 Mar 1987 | HKD | 21.6 | 22.4 | 21.6 | 21.6 | 21.6 | -0.6 (-2.70%) | 1,008,435 |
| 16 Mar 1987 | HKD | 22.2 | 22.6 | 21.8 | 22.2 | 22.2 | -0.4 (-1.77%) | 870,133 |
| 13 Mar 1987 | HKD | 22.6 | 22.9 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 648,605 |
| 12 Mar 1987 | HKD | 22.9 | 23.2 | 22.8 | 22.9 | 22.9 | +0.2 (+0.88%) | 1,833,148 |
| 11 Mar 1987 | HKD | 22.7 | 22.8 | 21.8 | 22.7 | 22.7 | +0.4 (+1.79%) | 2,964,440 |
| 10 Mar 1987 | HKD | 22.3 | 22.9 | 22.1 | 22.3 | 22.3 | -0.6 (-2.62%) | 1,822,865 |
| 9 Mar 1987 | HKD | 22.9 | 23.5 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,546,859 |
| 6 Mar 1987 | HKD | 23.1 | 23.2 | 22.5 | 23.1 | 23.1 | +0.4 (+1.76%) | 7,359,699 |
| 5 Mar 1987 | HKD | 22.7 | 23.7 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 3,077,290 |
| 4 Mar 1987 | HKD | 23.8 | 23.8 | 23.2 | 23.8 | 23.8 | +0.9 (+3.93%) | 4,845,670 |
| 3 Mar 1987 | HKD | 22.9 | 23 | 22.5 | 22.9 | 22.9 | +0.7 (+3.15%) | 2,934,785 |
| 2 Mar 1987 | HKD | 22.2 | 22.5 | 22 | 22.2 | 22.2 | +0.6 (+2.78%) | 2,719,745 |
| 27 Feb 1987 | HKD | 21.6 | 21.6 | 21.1 | 21.6 | 21.6 | +0.2 (+0.93%) | 4,795,204 |
| 26 Feb 1987 | HKD | 21.4 | 21.9 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 2,382,531 |
