| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1986 | HKD | 17.3 | 17.4 | 17.1 | 17.3 | 17.3 | +0.2 (+1.17%) | 1,447,772 |
| 20 Oct 1986 | HKD | 17.1 | 17.3 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,594,674 |
| 17 Oct 1986 | HKD | 17.2 | 17.6 | 17.1 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,048,579 |
| 16 Oct 1986 | HKD | 17.6 | 18 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 3,508,960 |
| 15 Oct 1986 | HKD | 17.5 | 17.8 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,425,803 |
| 14 Oct 1986 | HKD | 17.6 | 18 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,390,476 |
| 13 Oct 1986 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | HKD | 18 | 18.1 | 17.6 | 18 | 18 | +0.3 (+1.69%) | 6,035,158 |
| 9 Oct 1986 | HKD | 17.7 | 17.8 | 16.5 | 17.7 | 17.7 | +1.3 (+7.93%) | 5,492,848 |
| 8 Oct 1986 | HKD | 16.4 | 16.5 | 16.1 | 16.4 | 16.4 | +0.6 (+3.80%) | 6,088,420 |
| 7 Oct 1986 | HKD | 15.8 | 15.8 | 15 | 15.8 | 15.8 | +0.8 (+5.33%) | 3,192,724 |
| 6 Oct 1986 | HKD | 15 | 15.5 | 14.9 | 15 | 15 | -0.4 (-2.60%) | 3,184,116 |
| 3 Oct 1986 | HKD | 15.4 | 15.5 | 15.1 | 15.4 | 15.4 | +0.2 (+1.32%) | 2,717,117 |
| 2 Oct 1986 | HKD | 15.2 | 15.4 | 15 | 15.2 | 15.2 | +0.5 (+3.40%) | 4,288,052 |
| 1 Oct 1986 | HKD | 14.7 | 14.8 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 1,538,774 |
| 30 Sep 1986 | HKD | 14.7 | 14.8 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 2,369,533 |
| 29 Sep 1986 | HKD | 14.7 | 14.8 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,835,154 |
| 26 Sep 1986 | HKD | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,382,392 |
| 25 Sep 1986 | HKD | 14.5 | 14.9 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 3,014,783 |
| 24 Sep 1986 | HKD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 3,020,541 |
| 23 Sep 1986 | HKD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,781,666 |
| 22 Sep 1986 | HKD | 14 | 14 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 1,293,373 |
| 19 Sep 1986 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1986 | HKD | 13.5 | 13.8 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,459,793 |
| 17 Sep 1986 | HKD | 13.6 | 13.8 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,887,774 |
| 16 Sep 1986 | HKD | 13.8 | 14.1 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,375,770 |
| 15 Sep 1986 | HKD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 983,500 |
| 12 Sep 1986 | HKD | 13.9 | 14.3 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 1,826,534 |
| 11 Sep 1986 | HKD | 14.3 | 14.4 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 1,765,001 |
| 10 Sep 1986 | HKD | 14.1 | 14.2 | 13.9 | 14.1 | 14.1 | 0.0 (0.0%) | 1,410,895 |
