| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1986 | HKD | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 985,735 |
| 8 Sep 1986 | HKD | 14.2 | 14.5 | 14.1 | 14.2 | 14.2 | -0.2 (-1.39%) | 1,722,339 |
| 5 Sep 1986 | HKD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,298,597 |
| 4 Sep 1986 | HKD | 14 | 14.1 | 13.8 | 14 | 14 | 0.0 (0.0%) | 955,500 |
| 3 Sep 1986 | HKD | 14 | 14.1 | 13.7 | 14 | 14 | +0.4 (+2.94%) | 1,792,504 |
| 2 Sep 1986 | HKD | 13.6 | 13.7 | 13.5 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,173,974 |
| 1 Sep 1986 | HKD | 13.4 | 13.5 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,469,919 |
| 29 Aug 1986 | HKD | 13.7 | 14.1 | 13.6 | 13.7 | 13.7 | -0.4 (-2.84%) | 1,677,000 |
| 28 Aug 1986 | HKD | 14.1 | 14.3 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 1,473,789 |
| 27 Aug 1986 | HKD | 14.1 | 14.2 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,902,147 |
| 26 Aug 1986 | HKD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 973,443 |
| 25 Aug 1986 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | HKD | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 2,022,296 |
| 21 Aug 1986 | HKD | 14.2 | 14.3 | 14.1 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,234,112 |
| 20 Aug 1986 | HKD | 14 | 14.2 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 2,180,999 |
| 19 Aug 1986 | HKD | 13.9 | 14 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 3,465,455 |
| 18 Aug 1986 | HKD | 13.9 | 13.9 | 13.6 | 13.9 | 13.9 | +0.4 (+2.96%) | 3,097,000 |
| 15 Aug 1986 | HKD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,463,327 |
| 14 Aug 1986 | HKD | 13.4 | 13.7 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 771,402 |
| 13 Aug 1986 | HKD | 13.5 | 13.6 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 1,651,365 |
| 12 Aug 1986 | HKD | 13.5 | 13.7 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,722,518 |
| 11 Aug 1986 | HKD | 13.8 | 13.8 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 2,152,017 |
| 8 Aug 1986 | HKD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 3,083,756 |
| 7 Aug 1986 | HKD | 13.7 | 13.8 | 13.6 | 13.7 | 13.7 | +0.3 (+2.24%) | 2,819,304 |
| 6 Aug 1986 | HKD | 13.4 | 13.6 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,963,310 |
| 5 Aug 1986 | HKD | 13.5 | 13.8 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 2,016,372 |
| 4 Aug 1986 | HKD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 2,726,810 |
| 1 Aug 1986 | HKD | 13.8 | 13.8 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 2,570,740 |
| 31 Jul 1986 | HKD | 13.5 | 13.6 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,544,021 |
| 30 Jul 1986 | HKD | 13.4 | 13.6 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,330,034 |
