| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1986 | HKD | 13.5 | 13.6 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 3,586,499 |
| 28 Jul 1986 | HKD | 13.3 | 13.5 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 2,668,943 |
| 25 Jul 1986 | HKD | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 4,260,583 |
| 24 Jul 1986 | HKD | 13.1 | 13.1 | 12.8 | 13.1 | 13.1 | +0.4 (+3.15%) | 4,909,648 |
| 23 Jul 1986 | HKD | 12.7 | 12.8 | 12.4 | 12.7 | 12.7 | +0.3 (+2.42%) | 4,954,774 |
| 22 Jul 1986 | HKD | 12.4 | 12.5 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,969,056 |
| 21 Jul 1986 | HKD | 12.3 | 12.3 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 948,260 |
| 18 Jul 1986 | HKD | 12 | 12 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 929,299 |
| 17 Jul 1986 | HKD | 11.9 | 11.9 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,191,793 |
| 16 Jul 1986 | HKD | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,167,237 |
| 15 Jul 1986 | HKD | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 884,000 |
| 14 Jul 1986 | HKD | 11.6 | 11.7 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 749,912 |
| 11 Jul 1986 | HKD | 11.5 | 11.7 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,428,997 |
| 10 Jul 1986 | HKD | 11.6 | 11.9 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,812,633 |
| 9 Jul 1986 | HKD | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,616,010 |
| 8 Jul 1986 | HKD | 12 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 1,157,382 |
| 7 Jul 1986 | HKD | 12 | 12.1 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 677,495 |
| 4 Jul 1986 | HKD | 11.9 | 12 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,701,156 |
| 3 Jul 1986 | HKD | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 1,760,366 |
| 2 Jul 1986 | HKD | 12 | 12 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 1,593,000 |
| 1 Jul 1986 | HKD | 11.8 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 1,492,494 |
| 30 Jun 1986 | HKD | 11.8 | 12.1 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 918,518 |
| 27 Jun 1986 | HKD | 12 | 12.1 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 1,279,105 |
| 26 Jun 1986 | HKD | 11.9 | 12.2 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,990,753 |
| 25 Jun 1986 | HKD | 12.1 | 12.2 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 879,560 |
| 24 Jun 1986 | HKD | 12.2 | 12.4 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,985,354 |
| 23 Jun 1986 | HKD | 12.4 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,848,461 |
| 20 Jun 1986 | HKD | 12.4 | 12.4 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 1,067,545 |
| 19 Jun 1986 | HKD | 12.4 | 12.5 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 1,888,964 |
| 18 Jun 1986 | HKD | 12.4 | 12.6 | 12.3 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,984,189 |
