| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1986 | HKD | 12.2 | 12.2 | 12 | 12.2 | 12.2 | +0.4 (+3.39%) | 3,538,195 |
| 16 Jun 1986 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Jun 1986 | HKD | 11.8 | 11.9 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,620,122 |
| 12 Jun 1986 | HKD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 1,577,503 |
| 11 Jun 1986 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | HKD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 893,963 |
| 9 Jun 1986 | HKD | 11.8 | 11.9 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,580,166 |
| 6 Jun 1986 | HKD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,144,808 |
| 5 Jun 1986 | HKD | 12 | 12.2 | 11.9 | 12 | 12 | 0.0 (0.0%) | 2,404,289 |
| 4 Jun 1986 | HKD | 12 | 12.1 | 11.8 | 12 | 12 | 0.0 (0.0%) | 1,767,277 |
| 3 Jun 1986 | HKD | 12 | 12.3 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 1,439,594 |
| 2 Jun 1986 | HKD | 12.2 | 12.5 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 842,600 |
| 30 May 1986 | HKD | 12.5 | 12.6 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,076,646 |
| 29 May 1986 | HKD | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,332,600 |
| 28 May 1986 | HKD | 12.5 | 12.9 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 962,500 |
| 27 May 1986 | HKD | 13 | 13.2 | 12.9 | 13 | 13 | 0.0 (0.0%) | 798,646 |
| 26 May 1986 | HKD | 13 | 13 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 883,781 |
| 23 May 1986 | HKD | 12.8 | 13.3 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,246,500 |
| 22 May 1986 | HKD | 13 | 13.1 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 1,400,079 |
| 21 May 1986 | HKD | 12.7 | 12.9 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,012,670 |
| 20 May 1986 | HKD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 879,209 |
| 19 May 1986 | HKD | 12.5 | 12.9 | 12.4 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,480,840 |
| 16 May 1986 | HKD | 12.9 | 13.1 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,762,632 |
| 15 May 1986 | HKD | 13 | 13.4 | 13 | 13 | 13 | -0.3 (-2.26%) | 1,528,500 |
| 14 May 1986 | HKD | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 1,586,068 |
| 13 May 1986 | HKD | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,695,257 |
| 12 May 1986 | HKD | 13.5 | 13.6 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,950,614 |
| 9 May 1986 | HKD | 13.6 | 13.8 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,226,536 |
| 8 May 1986 | HKD | 13.5 | 13.8 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 678,280 |
| 7 May 1986 | HKD | 13.7 | 13.9 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 608,488 |
