| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1986 | HKD | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | +0.3 (+2.24%) | 977,030 |
| 5 May 1986 | HKD | 13.4 | 13.5 | 13.1 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,414,500 |
| 2 May 1986 | HKD | 13.3 | 13.5 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 735,104 |
| 1 May 1986 | HKD | 13.4 | 13.5 | 13.1 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,200,300 |
| 30 Apr 1986 | HKD | 13.3 | 13.5 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,007,400 |
| 29 Apr 1986 | HKD | 13.1 | 13.7 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,290,628 |
| 28 Apr 1986 | HKD | 13.5 | 13.8 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 1,626,325 |
| 25 Apr 1986 | HKD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,554,382 |
| 24 Apr 1986 | HKD | 13.7 | 13.9 | 13.4 | 13.7 | 13.7 | +0.3 (+2.24%) | 2,333,908 |
| 23 Apr 1986 | HKD | 13.4 | 13.8 | 13.3 | 13.4 | 13.4 | -0.3 (-2.19%) | 1,107,195 |
| 22 Apr 1986 | HKD | 13.7 | 14.2 | 13.6 | 13.7 | 13.7 | -0.5 (-3.52%) | 897,523 |
| 21 Apr 1986 | HKD | 14.2 | 14.5 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 1,715,819 |
| 18 Apr 1986 | HKD | 14.2 | 14.4 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,654,948 |
| 17 Apr 1986 | HKD | 14.3 | 14.5 | 14 | 14.3 | 14.3 | +0.4 (+2.88%) | 3,011,408 |
| 16 Apr 1986 | HKD | 13.9 | 13.9 | 13.2 | 13.9 | 13.9 | +0.6 (+4.51%) | 1,864,201 |
| 15 Apr 1986 | HKD | 13.3 | 13.4 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 2,091,377 |
| 14 Apr 1986 | HKD | 13.1 | 13.4 | 12.9 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,358,098 |
| 11 Apr 1986 | HKD | 13.5 | 13.6 | 13 | 13.5 | 13.5 | -24 (-64%) | 2,776,066 |
| 10 Apr 1986 | HKD | 37.5 | 38.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 1,671,229 |
| 9 Apr 1986 | HKD | 38.25 | 38.75 | 37.75 | 38.25 | 38.25 | +0.75 (+2%) | 1,133,678 |
| 8 Apr 1986 | HKD | 37.5 | 37.75 | 36.5 | 37.5 | 37.5 | +1 (+2.74%) | 1,383,998 |
| 7 Apr 1986 | HKD | 36.5 | 37.25 | 35.4 | 36.5 | 36.5 | +1.75 (+5.04%) | 1,195,326 |
| 4 Apr 1986 | HKD | 34.75 | 35 | 33.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 877,146 |
| 3 Apr 1986 | HKD | 34.25 | 34.25 | 33.5 | 34.25 | 34.25 | +0.5 (+1.48%) | 903,685 |
| 2 Apr 1986 | HKD | 33.75 | 34 | 33 | 33.75 | 33.75 | -0.5 (-1.46%) | 758,788 |
| 1 Apr 1986 | HKD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | HKD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | HKD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | HKD | 34.75 | 35 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 862,030 |
| 26 Mar 1986 | HKD | 33.5 | 34.25 | 33.5 | 34.25 | 34.25 | +1.25 (+3.79%) | 349,200 |
