| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1986 | HKD | 33.5 | 33.75 | 32.75 | 33 | 33 | +0.25 (+0.76%) | 403,520 |
| 24 Mar 1986 | HKD | 32.25 | 33 | 32 | 32.75 | 32.75 | +0.75 (+2.34%) | 358,000 |
| 21 Mar 1986 | HKD | 32.5 | 32.75 | 31.75 | 32 | 32 | 0.0 (0.0%) | 785,500 |
| 20 Mar 1986 | HKD | 31 | 32 | 30.75 | 32 | 32 | +1.5 (+4.92%) | 761,517 |
| 19 Mar 1986 | HKD | 31.25 | 31.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 547,847 |
| 18 Mar 1986 | HKD | 31.25 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 115,300 |
| 17 Mar 1986 | HKD | 31 | 31.5 | 30.5 | 31 | 31 | -0.25 (-0.80%) | 836,500 |
| 14 Mar 1986 | HKD | 31 | 31.75 | 31 | 31.25 | 31.25 | +0.5 (+1.63%) | 594,640 |
| 13 Mar 1986 | HKD | 30.25 | 31 | 30 | 30.75 | 30.75 | +0.75 (+2.50%) | 386,500 |
| 12 Mar 1986 | HKD | 31 | 31 | 30 | 30 | 30 | -0.5 (-1.64%) | 531,500 |
| 11 Mar 1986 | HKD | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 768,000 |
| 10 Mar 1986 | HKD | 32 | 32 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,003,500 |
| 7 Mar 1986 | HKD | 32 | 32.25 | 31.75 | 32 | 32 | +0.25 (+0.79%) | 780,740 |
| 6 Mar 1986 | HKD | 32.25 | 32.5 | 31.5 | 31.75 | 31.75 | 0.0 (0.0%) | 311,000 |
| 5 Mar 1986 | HKD | 32.75 | 32.75 | 31.75 | 31.75 | 31.75 | -1.25 (-3.79%) | 490,000 |
| 4 Mar 1986 | HKD | 32.75 | 33 | 32.75 | 33 | 33 | +0.25 (+0.76%) | 391,000 |
| 3 Mar 1986 | HKD | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | -0.75 (-2.24%) | 301,500 |
| 28 Feb 1986 | HKD | 33.5 | 33.75 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 519,146 |
| 27 Feb 1986 | HKD | 34.25 | 34.5 | 33.75 | 34 | 34 | -0.25 (-0.73%) | 503,827 |
| 26 Feb 1986 | HKD | 34 | 34.25 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 254,437 |
| 25 Feb 1986 | HKD | 33.25 | 34 | 33.25 | 34 | 34 | +0.5 (+1.49%) | 191,000 |
| 24 Feb 1986 | HKD | 33.25 | 33.5 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 174,500 |
| 21 Feb 1986 | HKD | 33 | 33 | 32.25 | 33 | 33 | -0.25 (-0.75%) | 508,000 |
| 20 Feb 1986 | HKD | 33.5 | 33.75 | 32.75 | 33.25 | 33.25 | -0.5 (-1.48%) | 586,000 |
| 19 Feb 1986 | HKD | 33.75 | 34.25 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 897,500 |
| 18 Feb 1986 | HKD | 34 | 34.25 | 33.75 | 34 | 34 | -0.5 (-1.45%) | 287,500 |
| 17 Feb 1986 | HKD | 34 | 34.75 | 33.75 | 34.5 | 34.5 | +1 (+2.99%) | 2,337,837 |
| 14 Feb 1986 | HKD | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.75 (+2.29%) | 427,657 |
| 13 Feb 1986 | HKD | 32.75 | 32.75 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 381,520 |
| 12 Feb 1986 | HKD | 32.75 | 33 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 386,401 |
