Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1986 | HKD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Feb 1986 | HKD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Feb 1986 | HKD | 32.25 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 131,000 |
6 Feb 1986 | HKD | 32.25 | 32.25 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 317,500 |
5 Feb 1986 | HKD | 32.25 | 32.5 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 314,046 |
4 Feb 1986 | HKD | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | +2.25 (+7.44%) | 290,661 |
3 Feb 1986 | HKD | 30 | 30.25 | 29.9 | 30.25 | 30.25 | +0.25 (+0.83%) | 235,278 |
31 Jan 1986 | HKD | 30.5 | 30.5 | 30 | 30 | 30 | -0.25 (-0.83%) | 250,907 |
30 Jan 1986 | HKD | 30.25 | 30.25 | 29.9 | 30.25 | 30.25 | 0.0 (0.0%) | 402,407 |
29 Jan 1986 | HKD | 30.5 | 30.75 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 549,500 |
28 Jan 1986 | HKD | 30.75 | 30.75 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 226,400 |
27 Jan 1986 | HKD | 29.8 | 30.5 | 29.8 | 30.25 | 30.25 | +0.25 (+0.83%) | 276,000 |
24 Jan 1986 | HKD | 30 | 30.25 | 29.9 | 30 | 30 | -0.25 (-0.83%) | 179,735 |
23 Jan 1986 | HKD | 29.9 | 30.25 | 29.8 | 30.25 | 30.25 | +0.45 (+1.51%) | 226,525 |
22 Jan 1986 | HKD | 30 | 30 | 29.7 | 29.8 | 29.8 | -0.7 (-2.30%) | 347,500 |
21 Jan 1986 | HKD | 30 | 30.5 | 29.9 | 30.5 | 30.5 | +0.5 (+1.67%) | 310,643 |
20 Jan 1986 | HKD | 31 | 31.25 | 30 | 30 | 30 | -1.25 (-4%) | 322,500 |
17 Jan 1986 | HKD | 31.75 | 31.75 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 202,762 |
16 Jan 1986 | HKD | 31.5 | 31.75 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 110,500 |
15 Jan 1986 | HKD | 31.25 | 31.25 | 30.75 | 31.25 | 31.25 | +0.25 (+0.81%) | 199,500 |
14 Jan 1986 | HKD | 31.5 | 31.75 | 31 | 31 | 31 | -0.5 (-1.59%) | 169,000 |
13 Jan 1986 | HKD | 31.75 | 31.75 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 74,000 |
10 Jan 1986 | HKD | 31.75 | 32.5 | 31.75 | 32 | 32 | +0.5 (+1.59%) | 150,138 |
9 Jan 1986 | HKD | 32 | 32.5 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 341,000 |
8 Jan 1986 | HKD | 33 | 33 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 421,638 |
7 Jan 1986 | HKD | 32 | 33 | 31.75 | 33 | 33 | +1 (+3.13%) | 153,415 |
6 Jan 1986 | HKD | 32.5 | 32.5 | 31.75 | 32 | 32 | -0.5 (-1.54%) | 158,500 |
3 Jan 1986 | HKD | 32.25 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 190,254 |
2 Jan 1986 | HKD | 31.25 | 32 | 31.25 | 32 | 32 | +0.75 (+2.40%) | 138,000 |
31 Dec 1985 | HKD | 31.5 | 31.75 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 256,585 |