| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1985 | HKD | 30.75 | 31.5 | 30.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 267,000 |
| 27 Dec 1985 | HKD | 30 | 30.5 | 30 | 30.25 | 30.25 | +0.35 (+1.17%) | 117,224 |
| 26 Dec 1985 | HKD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | HKD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | HKD | 29.8 | 30 | 29.8 | 29.9 | 29.9 | 0.0 (0.0%) | 103,500 |
| 23 Dec 1985 | HKD | 30 | 30 | 29.8 | 29.9 | 29.9 | -0.35 (-1.16%) | 61,500 |
| 20 Dec 1985 | HKD | 30.25 | 30.5 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 186,100 |
| 19 Dec 1985 | HKD | 30.25 | 30.5 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 311,700 |
| 18 Dec 1985 | HKD | 30 | 30.25 | 29.9 | 30.25 | 30.25 | +0.25 (+0.83%) | 194,000 |
| 17 Dec 1985 | HKD | 30.5 | 30.5 | 29.9 | 30 | 30 | -0.25 (-0.83%) | 368,780 |
| 16 Dec 1985 | HKD | 29.9 | 30.5 | 29.9 | 30.25 | 30.25 | +0.35 (+1.17%) | 84,903 |
| 13 Dec 1985 | HKD | 29.8 | 30 | 29.8 | 29.9 | 29.9 | +0.2 (+0.67%) | 423,280 |
| 12 Dec 1985 | HKD | 29.9 | 30 | 29.6 | 29.7 | 29.7 | -0.1 (-0.34%) | 147,500 |
| 11 Dec 1985 | HKD | 29.7 | 29.8 | 29.7 | 29.8 | 29.8 | +0.1 (+0.34%) | 121,213 |
| 10 Dec 1985 | HKD | 29.8 | 29.9 | 29.5 | 29.7 | 29.7 | 0.0 (0.0%) | 250,000 |
| 9 Dec 1985 | HKD | 29.6 | 29.8 | 29.4 | 29.7 | 29.7 | +0.4 (+1.37%) | 272,500 |
| 6 Dec 1985 | HKD | 28.7 | 29.3 | 28.6 | 29.3 | 29.3 | +0.7 (+2.45%) | 338,016 |
| 5 Dec 1985 | HKD | 28.9 | 29 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 170,322 |
| 4 Dec 1985 | HKD | 29 | 29.1 | 28.7 | 29 | 29 | +0.4 (+1.40%) | 129,586 |
| 3 Dec 1985 | HKD | 28.4 | 28.7 | 28.3 | 28.6 | 28.6 | -0.4 (-1.38%) | 409,000 |
| 2 Dec 1985 | HKD | 29.2 | 29.5 | 29 | 29 | 29 | -0.6 (-2.03%) | 207,390 |
| 29 Nov 1985 | HKD | 29.8 | 29.8 | 29.3 | 29.6 | 29.6 | +0.5 (+1.72%) | 502,170 |
| 28 Nov 1985 | HKD | 29.5 | 29.6 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 388,542 |
| 27 Nov 1985 | HKD | 29.4 | 29.5 | 29.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 414,921 |
| 26 Nov 1985 | HKD | 29.5 | 29.5 | 29.4 | 29.5 | 29.5 | +0.2 (+0.68%) | 350,137 |
| 25 Nov 1985 | HKD | 29 | 29.3 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 504,000 |
| 22 Nov 1985 | HKD | 30.25 | 30.25 | 28.9 | 29 | 29 | -1.5 (-4.92%) | 406,500 |
| 21 Nov 1985 | HKD | 30.5 | 30.75 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 430,235 |
| 20 Nov 1985 | HKD | 30 | 30.5 | 30 | 30.25 | 30.25 | +0.45 (+1.51%) | 692,625 |
| 19 Nov 1985 | HKD | 29.1 | 29.8 | 29.1 | 29.8 | 29.8 | +0.8 (+2.76%) | 489,040 |
