| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1985 | HKD | 29 | 29 | 28.9 | 29 | 29 | 0.0 (0.0%) | 354,284 |
| 15 Nov 1985 | HKD | 29.2 | 29.2 | 28.9 | 29 | 29 | -0.2 (-0.68%) | 369,740 |
| 14 Nov 1985 | HKD | 29.3 | 29.3 | 29.1 | 29.2 | 29.2 | +0.1 (+0.34%) | 268,000 |
| 13 Nov 1985 | HKD | 29 | 29.2 | 28.9 | 29.1 | 29.1 | +0.3 (+1.04%) | 467,194 |
| 12 Nov 1985 | HKD | 29 | 29 | 28.7 | 28.8 | 28.8 | -0.2 (-0.69%) | 148,000 |
| 11 Nov 1985 | HKD | 28.6 | 29.1 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 509,280 |
| 8 Nov 1985 | HKD | 29 | 29 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 269,455 |
| 7 Nov 1985 | HKD | 28.9 | 29.2 | 28.9 | 29 | 29 | +0.4 (+1.40%) | 447,060 |
| 6 Nov 1985 | HKD | 28.7 | 28.7 | 28.5 | 28.6 | 28.6 | 0.0 (0.0%) | 317,017 |
| 5 Nov 1985 | HKD | 28.7 | 28.8 | 28.5 | 28.6 | 28.6 | -0.1 (-0.35%) | 544,732 |
| 4 Nov 1985 | HKD | 28.1 | 28.8 | 27.8 | 28.7 | 28.7 | +1 (+3.61%) | 548,498 |
| 1 Nov 1985 | HKD | 27.4 | 28.1 | 27.4 | 27.7 | 27.7 | +0.3 (+1.09%) | 480,825 |
| 31 Oct 1985 | HKD | 27.4 | 27.6 | 27.3 | 27.4 | 27.4 | +0.1 (+0.37%) | 178,347 |
| 30 Oct 1985 | HKD | 27.4 | 27.5 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 265,632 |
| 29 Oct 1985 | HKD | 27.2 | 27.3 | 27.2 | 27.3 | 27.3 | 0.0 (0.0%) | 218,500 |
| 28 Oct 1985 | HKD | 27.2 | 27.5 | 27.2 | 27.3 | 27.3 | 0.0 (0.0%) | 349,630 |
| 25 Oct 1985 | HKD | 27.4 | 27.6 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 387,780 |
| 24 Oct 1985 | HKD | 27.8 | 27.8 | 27.3 | 27.7 | 27.7 | 0.0 (0.0%) | 336,000 |
| 23 Oct 1985 | HKD | 27.7 | 27.8 | 27.5 | 27.7 | 27.7 | 0.0 (0.0%) | 741,701 |
| 22 Oct 1985 | HKD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 21 Oct 1985 | HKD | 27.4 | 27.8 | 27.4 | 27.7 | 27.7 | +0.9 (+3.36%) | 768,174 |
| 18 Oct 1985 | HKD | 26.1 | 26.8 | 26 | 26.8 | 26.8 | +1 (+3.88%) | 649,899 |
| 17 Oct 1985 | HKD | 25.8 | 25.9 | 25.7 | 25.8 | 25.8 | +0.2 (+0.78%) | 466,546 |
| 16 Oct 1985 | HKD | 25.5 | 25.7 | 25.5 | 25.6 | 25.6 | +0.4 (+1.59%) | 282,000 |
| 15 Oct 1985 | HKD | 25 | 25.3 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 313,146 |
| 14 Oct 1985 | HKD | 24.9 | 25 | 24.8 | 25 | 25 | +0.3 (+1.21%) | 219,500 |
| 11 Oct 1985 | HKD | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 47,500 |
| 10 Oct 1985 | HKD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 269,471 |
| 9 Oct 1985 | HKD | 24.8 | 24.8 | 24.6 | 24.7 | 24.7 | -0.2 (-0.80%) | 448,500 |
| 8 Oct 1985 | HKD | 24.8 | 25.2 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 286,500 |
