| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1985 | HKD | 24.9 | 25 | 24.7 | 24.9 | 24.9 | +0.4 (+1.63%) | 366,000 |
| 4 Oct 1985 | HKD | 24.3 | 24.5 | 24.2 | 24.5 | 24.5 | 0.0 (0.0%) | 236,500 |
| 3 Oct 1985 | HKD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.8 (+3.38%) | 191,500 |
| 2 Oct 1985 | HKD | 23.4 | 23.8 | 23.4 | 23.7 | 23.7 | +0.3 (+1.28%) | 191,500 |
| 1 Oct 1985 | HKD | 23.7 | 23.7 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 219,517 |
| 30 Sep 1985 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 27 Sep 1985 | HKD | 23.7 | 23.7 | 23.2 | 23.3 | 23.3 | -0.5 (-2.10%) | 354,673 |
| 26 Sep 1985 | HKD | 24.7 | 24.7 | 23.8 | 23.8 | 23.8 | -0.9 (-3.64%) | 341,350 |
| 25 Sep 1985 | HKD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.3 (+1.23%) | 226,000 |
| 24 Sep 1985 | HKD | 23.9 | 24.4 | 23.8 | 24.4 | 24.4 | +0.7 (+2.95%) | 269,086 |
| 23 Sep 1985 | HKD | 23.9 | 23.9 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 64,000 |
| 20 Sep 1985 | HKD | 24.2 | 24.2 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 594,453 |
| 19 Sep 1985 | HKD | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 163,511 |
| 18 Sep 1985 | HKD | 24.3 | 24.4 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 134,500 |
| 17 Sep 1985 | HKD | 24.4 | 24.5 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 334,500 |
| 16 Sep 1985 | HKD | 24.6 | 24.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 234,500 |
| 13 Sep 1985 | HKD | 24.4 | 24.6 | 24.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 485,000 |
| 12 Sep 1985 | HKD | 24.9 | 25 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 244,795 |
| 11 Sep 1985 | HKD | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | +0.4 (+1.64%) | 157,500 |
| 10 Sep 1985 | HKD | 24.5 | 24.7 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 110,500 |
| 9 Sep 1985 | HKD | 24.7 | 24.8 | 24.4 | 24.5 | 24.5 | -0.6 (-2.39%) | 95,000 |
| 6 Sep 1985 | HKD | 25.6 | 25.7 | 25 | 25.1 | 25.1 | -0.7 (-2.71%) | 111,500 |
| 5 Sep 1985 | HKD | 25.4 | 25.8 | 25.3 | 25.8 | 25.8 | +0.5 (+1.98%) | 317,227 |
| 4 Sep 1985 | HKD | 25.3 | 25.4 | 25.2 | 25.3 | 25.3 | +0.2 (+0.80%) | 150,500 |
| 3 Sep 1985 | HKD | 25.3 | 25.4 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 145,393 |
| 2 Sep 1985 | HKD | 26 | 26 | 25.4 | 25.5 | 25.5 | -0.4 (-1.54%) | 183,218 |
| 30 Aug 1985 | HKD | 25.7 | 26 | 25.5 | 25.9 | 25.9 | +0.3 (+1.17%) | 365,614 |
| 29 Aug 1985 | HKD | 25.5 | 25.6 | 25.1 | 25.6 | 25.6 | 0.0 (0.0%) | 269,321 |
| 28 Aug 1985 | HKD | 25.7 | 25.8 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 252,800 |
| 27 Aug 1985 | HKD | 25.7 | 25.8 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 241,106 |
