| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1985 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | HKD | 25.4 | 25.8 | 25.4 | 25.7 | 25.7 | +0.2 (+0.78%) | 93,699 |
| 22 Aug 1985 | HKD | 25.3 | 25.5 | 25.2 | 25.5 | 25.5 | +0.2 (+0.79%) | 260,500 |
| 21 Aug 1985 | HKD | 25.6 | 25.7 | 25.1 | 25.3 | 25.3 | -0.6 (-2.32%) | 128,741 |
| 20 Aug 1985 | HKD | 26.2 | 26.2 | 25.9 | 25.9 | 25.9 | -0.4 (-1.52%) | 712,000 |
| 19 Aug 1985 | HKD | 26.2 | 26.3 | 26.1 | 26.3 | 26.3 | +0.4 (+1.54%) | 421,000 |
| 16 Aug 1985 | HKD | 25.7 | 26 | 25.6 | 25.9 | 25.9 | +0.2 (+0.78%) | 688,950 |
| 15 Aug 1985 | HKD | 25.3 | 26 | 25.3 | 25.7 | 25.7 | +0.4 (+1.58%) | 477,139 |
| 14 Aug 1985 | HKD | 25.2 | 25.3 | 25.1 | 25.3 | 25.3 | 0.0 (0.0%) | 289,500 |
| 13 Aug 1985 | HKD | 25.4 | 25.4 | 25.1 | 25.3 | 25.3 | +0.1 (+0.40%) | 320,000 |
| 12 Aug 1985 | HKD | 25.1 | 25.2 | 25 | 25.2 | 25.2 | +0.3 (+1.20%) | 193,017 |
| 9 Aug 1985 | HKD | 25 | 25 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 188,000 |
| 8 Aug 1985 | HKD | 24.9 | 25.2 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 179,396 |
| 7 Aug 1985 | HKD | 25.4 | 25.6 | 25.1 | 25.2 | 25.2 | -0.1 (-0.40%) | 306,912 |
| 6 Aug 1985 | HKD | 24.8 | 25.4 | 24.8 | 25.3 | 25.3 | +0.5 (+2.02%) | 274,000 |
| 5 Aug 1985 | HKD | 25.1 | 25.1 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 245,501 |
| 2 Aug 1985 | HKD | 25.6 | 25.6 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 293,500 |
| 1 Aug 1985 | HKD | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 154,500 |
| 31 Jul 1985 | HKD | 25.7 | 25.7 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 136,500 |
| 30 Jul 1985 | HKD | 25.8 | 25.8 | 25.4 | 25.7 | 25.7 | -0.3 (-1.15%) | 326,545 |
| 29 Jul 1985 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | HKD | 26.3 | 26.4 | 26 | 26 | 26 | -0.3 (-1.14%) | 627,781 |
| 25 Jul 1985 | HKD | 26.3 | 26.3 | 26.1 | 26.3 | 26.3 | +0.3 (+1.15%) | 345,000 |
| 24 Jul 1985 | HKD | 26 | 26.1 | 25.9 | 26 | 26 | -0.3 (-1.14%) | 430,500 |
| 23 Jul 1985 | HKD | 26.5 | 26.5 | 26 | 26.3 | 26.3 | 0.0 (0.0%) | 681,740 |
| 22 Jul 1985 | HKD | 25.8 | 26.3 | 25.7 | 26.3 | 26.3 | +0.7 (+2.73%) | 549,315 |
| 19 Jul 1985 | HKD | 25.2 | 25.6 | 25.2 | 25.6 | 25.6 | +0.5 (+1.99%) | 609,750 |
| 18 Jul 1985 | HKD | 25 | 25.2 | 24.9 | 25.1 | 25.1 | +0.4 (+1.62%) | 1,206,613 |
| 17 Jul 1985 | HKD | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 170,500 |
| 16 Jul 1985 | HKD | 24.7 | 24.9 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 404,801 |
