Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1985 | HKD | 25.1 | 25.1 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 513,565 |
12 Jul 1985 | HKD | 24.5 | 24.8 | 24.5 | 24.7 | 24.7 | +0.5 (+2.07%) | 673,000 |
11 Jul 1985 | HKD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 497,500 |
10 Jul 1985 | HKD | 23.9 | 24 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 357,500 |
9 Jul 1985 | HKD | 24 | 24.1 | 23.8 | 23.9 | 23.9 | -0.2 (-0.83%) | 170,000 |
8 Jul 1985 | HKD | 24 | 24.1 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 397,785 |
5 Jul 1985 | HKD | 24.1 | 24.2 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 350,117 |
4 Jul 1985 | HKD | 24.5 | 24.6 | 23.8 | 24.2 | 24.2 | -0.3 (-1.22%) | 618,290 |
3 Jul 1985 | HKD | 24.7 | 24.7 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 531,840 |
2 Jul 1985 | HKD | 24 | 24.6 | 24 | 24.6 | 24.6 | +0.7 (+2.93%) | 520,470 |
1 Jul 1985 | HKD | 23.9 | 24 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 240,500 |
28 Jun 1985 | HKD | 24 | 24.1 | 23.4 | 23.9 | 23.9 | -0.2 (-0.83%) | 605,911 |
27 Jun 1985 | HKD | 23.6 | 24.1 | 23.4 | 24.1 | 24.1 | +0.6 (+2.55%) | 504,200 |
26 Jun 1985 | HKD | 23.6 | 23.6 | 23.3 | 23.5 | 23.5 | -0.1 (-0.42%) | 306,960 |
25 Jun 1985 | HKD | 23.5 | 23.8 | 23.4 | 23.6 | 23.6 | +0.5 (+2.16%) | 713,467 |
24 Jun 1985 | HKD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
21 Jun 1985 | HKD | 22.2 | 23.1 | 21.3 | 23.1 | 23.1 | +0.9 (+4.05%) | 524,362 |
20 Jun 1985 | HKD | 21.8 | 22.2 | 21.7 | 22.2 | 22.2 | +0.1 (+0.45%) | 662,640 |
19 Jun 1985 | HKD | 21.2 | 22.1 | 21.1 | 22.1 | 22.1 | +1.4 (+6.76%) | 424,348 |
18 Jun 1985 | HKD | 20.9 | 20.9 | 20.6 | 20.7 | 20.7 | 0.0 (0.0%) | 520,490 |
17 Jun 1985 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Jun 1985 | HKD | 21.1 | 21.2 | 20.3 | 20.7 | 20.7 | -0.6 (-2.82%) | 561,280 |
13 Jun 1985 | HKD | 20.8 | 21.3 | 20.6 | 21.3 | 21.3 | 0.0 (0.0%) | 546,000 |
12 Jun 1985 | HKD | 20.9 | 21.4 | 20.8 | 21.3 | 21.3 | +0.5 (+2.40%) | 1,103,500 |
11 Jun 1985 | HKD | 22 | 22 | 20.8 | 20.8 | 20.8 | -1.7 (-7.56%) | 457,460 |
10 Jun 1985 | HKD | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 433,500 |
7 Jun 1985 | HKD | 23 | 23.1 | 22 | 22.4 | 22.4 | -1.2 (-5.08%) | 730,780 |
6 Jun 1985 | HKD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 272,000 |
5 Jun 1985 | HKD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 532,000 |
4 Jun 1985 | HKD | 23.5 | 23.7 | 23.4 | 23.5 | 23.5 | +0.2 (+0.86%) | 402,500 |