| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1985 | HKD | 22.8 | 23.4 | 22.8 | 23.3 | 23.3 | +0.7 (+3.10%) | 499,542 |
| 31 May 1985 | HKD | 23.2 | 23.3 | 22.6 | 22.6 | 22.6 | -0.7 (-3.00%) | 650,000 |
| 30 May 1985 | HKD | 23.5 | 23.7 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 571,165 |
| 29 May 1985 | HKD | 23.5 | 23.5 | 23.3 | 23.5 | 23.5 | -0.1 (-0.42%) | 561,280 |
| 28 May 1985 | HKD | 23.6 | 23.7 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 343,000 |
| 27 May 1985 | HKD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 243,000 |
| 24 May 1985 | HKD | 24.3 | 24.3 | 23.9 | 24 | 24 | -0.2 (-0.83%) | 518,820 |
| 23 May 1985 | HKD | 24 | 24.4 | 24 | 24.2 | 24.2 | +0.3 (+1.26%) | 940,057 |
| 22 May 1985 | HKD | 23.8 | 24.2 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 537,500 |
| 21 May 1985 | HKD | 24.5 | 24.5 | 24 | 24 | 24 | -0.2 (-0.83%) | 491,500 |
| 20 May 1985 | HKD | 24.4 | 24.4 | 23.9 | 24.2 | 24.2 | -0.4 (-1.63%) | 887,500 |
| 17 May 1985 | HKD | 24.5 | 24.8 | 24.4 | 24.6 | 24.6 | +0.4 (+1.65%) | 594,000 |
| 16 May 1985 | HKD | 24.1 | 24.2 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 724,500 |
| 15 May 1985 | HKD | 24 | 24.1 | 23.8 | 24.1 | 24.1 | +0.2 (+0.84%) | 435,000 |
| 14 May 1985 | HKD | 24.4 | 24.4 | 23.8 | 23.9 | 23.9 | -0.5 (-2.05%) | 240,300 |
| 13 May 1985 | HKD | 24.3 | 24.6 | 24.1 | 24.4 | 24.4 | +0.1 (+0.41%) | 484,020 |
| 10 May 1985 | HKD | 24.5 | 24.6 | 24.1 | 24.3 | 24.3 | -0.3 (-1.22%) | 493,930 |
| 9 May 1985 | HKD | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 526,500 |
| 8 May 1985 | HKD | 25 | 25 | 24.7 | 24.8 | 24.8 | -0.2 (-0.80%) | 634,080 |
| 7 May 1985 | HKD | 25.2 | 25.3 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 568,650 |
| 6 May 1985 | HKD | 24.1 | 25.3 | 24.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 815,800 |
| 3 May 1985 | HKD | 24 | 24.1 | 23.7 | 24 | 24 | +0.1 (+0.42%) | 198,500 |
| 2 May 1985 | HKD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 294,604 |
| 1 May 1985 | HKD | 24.1 | 24.2 | 23.9 | 24.2 | 24.2 | +0.2 (+0.83%) | 400,060 |
| 30 Apr 1985 | HKD | 23.4 | 24 | 23.3 | 24 | 24 | +0.6 (+2.56%) | 281,000 |
| 29 Apr 1985 | HKD | 23.9 | 24 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 206,704 |
| 26 Apr 1985 | HKD | 24.2 | 24.2 | 23.6 | 23.7 | 23.7 | -0.4 (-1.66%) | 372,600 |
| 25 Apr 1985 | HKD | 24 | 24.2 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 179,000 |
| 24 Apr 1985 | HKD | 24.1 | 24.2 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 262,152 |
| 23 Apr 1985 | HKD | 24 | 24.1 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 375,050 |
