| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1985 | HKD | 23.6 | 24 | 23.5 | 24 | 24 | +0.2 (+0.84%) | 126,417 |
| 19 Apr 1985 | HKD | 24.2 | 24.3 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 436,540 |
| 18 Apr 1985 | HKD | 24.1 | 24.1 | 23.7 | 23.8 | 23.8 | -0.3 (-1.24%) | 417,000 |
| 17 Apr 1985 | HKD | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 209,000 |
| 16 Apr 1985 | HKD | 24.3 | 24.6 | 24.3 | 24.5 | 24.5 | +0.4 (+1.66%) | 474,500 |
| 15 Apr 1985 | HKD | 24.2 | 24.3 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 181,094 |
| 12 Apr 1985 | HKD | 24.2 | 24.2 | 23.9 | 24 | 24 | -0.3 (-1.23%) | 595,274 |
| 11 Apr 1985 | HKD | 24 | 24.4 | 23.9 | 24.3 | 24.3 | +0.3 (+1.25%) | 240,700 |
| 10 Apr 1985 | HKD | 24 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 482,500 |
| 9 Apr 1985 | HKD | 24 | 24.1 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 419,760 |
| 8 Apr 1985 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | HKD | 24 | 24.2 | 24 | 24 | 24 | 0.0 (0.0%) | 474,509 |
| 3 Apr 1985 | HKD | 23.9 | 24.1 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 799,100 |
| 2 Apr 1985 | HKD | 23 | 23.8 | 22.9 | 23.8 | 23.8 | +0.8 (+3.48%) | 400,000 |
| 1 Apr 1985 | HKD | 23.3 | 23.5 | 23 | 23 | 23 | -0.2 (-0.86%) | 625,000 |
| 29 Mar 1985 | HKD | 22.2 | 23.2 | 22.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 574,425 |
| 28 Mar 1985 | HKD | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.2 (+0.91%) | 377,444 |
| 27 Mar 1985 | HKD | 22 | 22 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 256,780 |
| 26 Mar 1985 | HKD | 21.8 | 22.1 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 542,470 |
| 25 Mar 1985 | HKD | 21.7 | 21.9 | 21.5 | 21.9 | 21.9 | +0.5 (+2.34%) | 468,000 |
| 22 Mar 1985 | HKD | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 372,660 |
| 21 Mar 1985 | HKD | 20.9 | 21.6 | 20.8 | 21.5 | 21.5 | +0.8 (+3.86%) | 349,167 |
| 20 Mar 1985 | HKD | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.4 (+1.97%) | 485,500 |
| 19 Mar 1985 | HKD | 20.7 | 20.7 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 225,000 |
| 18 Mar 1985 | HKD | 20.7 | 20.7 | 20.3 | 20.5 | 20.5 | -0.4 (-1.91%) | 367,060 |
| 15 Mar 1985 | HKD | 21.2 | 21.2 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 647,680 |
| 14 Mar 1985 | HKD | 20.7 | 21.1 | 20.7 | 21 | 21 | -0.2 (-0.94%) | 486,827 |
| 13 Mar 1985 | HKD | 21.4 | 21.4 | 21.2 | 21.2 | 21.2 | -0.5 (-2.30%) | 244,000 |
| 12 Mar 1985 | HKD | 21.8 | 22 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 244,500 |
