| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1985 | HKD | 25.3 | 25.3 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 313,000 |
| 25 Jan 1985 | HKD | 25.3 | 25.4 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 253,731 |
| 24 Jan 1985 | HKD | 25.2 | 25.3 | 25.1 | 25.2 | 25.2 | +0.3 (+1.20%) | 435,739 |
| 23 Jan 1985 | HKD | 25 | 25 | 24.6 | 24.9 | 24.9 | 0.0 (0.0%) | 361,000 |
| 22 Jan 1985 | HKD | 25 | 25.1 | 24.8 | 24.9 | 24.9 | +0.2 (+0.81%) | 327,760 |
| 21 Jan 1985 | HKD | 25 | 25 | 24.2 | 24.7 | 24.7 | -0.5 (-1.98%) | 472,947 |
| 18 Jan 1985 | HKD | 25.4 | 25.6 | 25.2 | 25.2 | 25.2 | -0.4 (-1.56%) | 419,740 |
| 17 Jan 1985 | HKD | 25 | 26 | 24.9 | 25.6 | 25.6 | +1 (+4.07%) | 739,931 |
| 16 Jan 1985 | HKD | 24.1 | 24.6 | 24 | 24.6 | 24.6 | +0.7 (+2.93%) | 569,500 |
| 15 Jan 1985 | HKD | 24 | 24 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 619,872 |
| 14 Jan 1985 | HKD | 24 | 24 | 23.4 | 23.7 | 23.7 | -0.4 (-1.66%) | 558,384 |
| 11 Jan 1985 | HKD | 24 | 24.6 | 24 | 24.1 | 24.1 | +0.5 (+2.12%) | 867,005 |
| 10 Jan 1985 | HKD | 22.6 | 23.6 | 22.5 | 23.6 | 23.6 | +1.4 (+6.31%) | 587,104 |
| 9 Jan 1985 | HKD | 22.2 | 22.3 | 22.1 | 22.2 | 22.2 | -0.1 (-0.45%) | 685,545 |
| 8 Jan 1985 | HKD | 22.4 | 22.5 | 22.1 | 22.3 | 22.3 | -0.1 (-0.45%) | 487,500 |
| 7 Jan 1985 | HKD | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.5 (+2.28%) | 631,178 |
| 4 Jan 1985 | HKD | 21.8 | 22 | 21.7 | 21.9 | 21.9 | +0.3 (+1.39%) | 845,588 |
| 3 Jan 1985 | HKD | 21.5 | 21.6 | 21.4 | 21.6 | 21.6 | +0.2 (+0.93%) | 285,932 |
| 2 Jan 1985 | HKD | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | +0.3 (+1.42%) | 425,100 |
| 31 Dec 1984 | HKD | 21.1 | 21.3 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 294,000 |
| 28 Dec 1984 | HKD | 20.6 | 21 | 20.6 | 21 | 21 | +0.2 (+0.96%) | 358,530 |
| 27 Dec 1984 | HKD | 21.1 | 21.2 | 20.7 | 20.8 | 20.8 | -0.5 (-2.35%) | 207,201 |
| 26 Dec 1984 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | HKD | 21.2 | 21.4 | 21.1 | 21.3 | 21.3 | +0.2 (+0.95%) | 283,020 |
| 21 Dec 1984 | HKD | 21.2 | 21.3 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 429,174 |
| 20 Dec 1984 | HKD | 21.4 | 21.5 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 4,811,273 |
| 19 Dec 1984 | HKD | 21.1 | 21.3 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 741,000 |
| 18 Dec 1984 | HKD | 21.2 | 21.4 | 21.2 | 21.3 | 21.3 | +0.1 (+0.47%) | 1,907,543 |
| 17 Dec 1984 | HKD | 21 | 21.3 | 21 | 21.2 | 21.2 | +0.4 (+1.92%) | 991,500 |
