| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1984 | HKD | 20.6 | 20.8 | 20.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,209,724 |
| 13 Dec 1984 | HKD | 20.4 | 20.5 | 20.3 | 20.5 | 20.5 | +0.3 (+1.49%) | 237,500 |
| 12 Dec 1984 | HKD | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 115,000 |
| 11 Dec 1984 | HKD | 20.2 | 20.4 | 20.1 | 20.3 | 20.3 | +0.1 (+0.50%) | 199,046 |
| 10 Dec 1984 | HKD | 20.4 | 20.5 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 115,500 |
| 7 Dec 1984 | HKD | 20.2 | 20.4 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 442,890 |
| 6 Dec 1984 | HKD | 20.5 | 20.5 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 404,500 |
| 5 Dec 1984 | HKD | 20.4 | 20.5 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 247,400 |
| 4 Dec 1984 | HKD | 20.3 | 20.4 | 20.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 161,804 |
| 3 Dec 1984 | HKD | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 98,000 |
| 30 Nov 1984 | HKD | 20.3 | 20.3 | 20.1 | 20.3 | 20.3 | -0.2 (-0.98%) | 289,645 |
| 29 Nov 1984 | HKD | 20.3 | 20.5 | 20.2 | 20.5 | 20.5 | +0.6 (+3.02%) | 809,716 |
| 28 Nov 1984 | HKD | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 174,810 |
| 27 Nov 1984 | HKD | 19.9 | 20 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 968,005 |
| 26 Nov 1984 | HKD | 19.6 | 19.9 | 19.6 | 19.9 | 19.9 | +0.5 (+2.58%) | 405,786 |
| 23 Nov 1984 | HKD | 19.4 | 19.4 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 248,686 |
| 22 Nov 1984 | HKD | 19.5 | 19.6 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 140,500 |
| 21 Nov 1984 | HKD | 19.4 | 19.5 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 126,760 |
| 20 Nov 1984 | HKD | 19.2 | 19.4 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 92,000 |
| 19 Nov 1984 | HKD | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 133,000 |
| 16 Nov 1984 | HKD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 471,280 |
| 15 Nov 1984 | HKD | 19.6 | 19.8 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 380,325 |
| 14 Nov 1984 | HKD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 274,000 |
| 13 Nov 1984 | HKD | 18.9 | 19.4 | 18.9 | 19.4 | 19.4 | +0.4 (+2.11%) | 459,236 |
| 12 Nov 1984 | HKD | 19.2 | 19.3 | 18.8 | 19 | 19 | -0.2 (-1.04%) | 191,210 |
| 9 Nov 1984 | HKD | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 219,004 |
| 8 Nov 1984 | HKD | 19.4 | 19.4 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 179,587 |
| 7 Nov 1984 | HKD | 19.4 | 19.4 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 105,696 |
| 6 Nov 1984 | HKD | 19.1 | 19.3 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 329,795 |
| 5 Nov 1984 | HKD | 19.1 | 19.2 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 468,735 |
