| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1984 | HKD | 18.9 | 19.2 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 480,500 |
| 1 Nov 1984 | HKD | 18.6 | 18.9 | 18.6 | 18.9 | 18.9 | +0.3 (+1.61%) | 532,030 |
| 31 Oct 1984 | HKD | 18.4 | 18.7 | 18.4 | 18.6 | 18.6 | +0.3 (+1.64%) | 653,500 |
| 30 Oct 1984 | HKD | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 327,500 |
| 29 Oct 1984 | HKD | 19.2 | 19.2 | 18.9 | 19 | 19 | -0.2 (-1.04%) | 240,500 |
| 26 Oct 1984 | HKD | 19.6 | 19.6 | 19.2 | 19.2 | 19.2 | -0.4 (-2.04%) | 375,000 |
| 25 Oct 1984 | HKD | 19.7 | 19.8 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 270,520 |
| 24 Oct 1984 | HKD | 19.5 | 19.6 | 19.4 | 19.6 | 19.6 | +0.2 (+1.03%) | 211,500 |
| 23 Oct 1984 | HKD | 19.5 | 19.7 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 603,340 |
| 22 Oct 1984 | HKD | 18.8 | 19.4 | 18.8 | 19.4 | 19.4 | +0.5 (+2.65%) | 404,411 |
| 19 Oct 1984 | HKD | 19 | 19 | 18.7 | 18.9 | 18.9 | +0.2 (+1.07%) | 435,800 |
| 18 Oct 1984 | HKD | 18.4 | 18.8 | 18.4 | 18.7 | 18.7 | +0.3 (+1.63%) | 685,046 |
| 17 Oct 1984 | HKD | 18.3 | 18.5 | 18.3 | 18.4 | 18.4 | 0.0 (0.0%) | 197,500 |
| 16 Oct 1984 | HKD | 18.4 | 18.4 | 18.3 | 18.4 | 18.4 | +0.3 (+1.66%) | 216,820 |
| 15 Oct 1984 | HKD | 18 | 18.2 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 278,000 |
| 12 Oct 1984 | HKD | 18.1 | 18.1 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 214,368 |
| 11 Oct 1984 | HKD | 18.1 | 18.2 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 241,000 |
| 10 Oct 1984 | HKD | 18.1 | 18.2 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 365,260 |
| 9 Oct 1984 | HKD | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 346,740 |
| 8 Oct 1984 | HKD | 17.5 | 17.8 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 359,500 |
| 5 Oct 1984 | HKD | 17.9 | 18 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 298,000 |
| 4 Oct 1984 | HKD | 17.8 | 18.1 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 527,500 |
| 3 Oct 1984 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Oct 1984 | HKD | 17.8 | 17.9 | 17.7 | 17.9 | 17.9 | +0.2 (+1.13%) | 212,500 |
| 1 Oct 1984 | HKD | 17.9 | 18.1 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 512,670 |
| 28 Sep 1984 | HKD | 18.2 | 18.4 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 512,460 |
| 27 Sep 1984 | HKD | 18 | 18.4 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 770,112 |
| 26 Sep 1984 | HKD | 18.4 | 18.4 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 706,430 |
| 25 Sep 1984 | HKD | 17.5 | 18.2 | 17.4 | 18.2 | 18.2 | +0.7 (+4%) | 842,921 |
| 24 Sep 1984 | HKD | 17.5 | 17.7 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 810,500 |
