| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1984 | HKD | 17.5 | 17.6 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 983,386 |
| 20 Sep 1984 | HKD | 17.3 | 17.6 | 17.2 | 17.5 | 17.5 | +0.3 (+1.74%) | 869,900 |
| 19 Sep 1984 | HKD | 17 | 17.2 | 16.9 | 17.2 | 17.2 | -0.1 (-0.58%) | 474,000 |
| 18 Sep 1984 | HKD | 17.4 | 17.5 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 349,500 |
| 17 Sep 1984 | HKD | 17.4 | 17.5 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 681,300 |
| 14 Sep 1984 | HKD | 16.3 | 17.4 | 16.2 | 17.3 | 17.3 | +1.3 (+8.13%) | 1,149,106 |
| 13 Sep 1984 | HKD | 16.4 | 16.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 267,220 |
| 12 Sep 1984 | HKD | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 133,775 |
| 11 Sep 1984 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Sep 1984 | HKD | 17 | 17.2 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 309,636 |
| 7 Sep 1984 | HKD | 16.6 | 16.9 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 227,500 |
| 6 Sep 1984 | HKD | 16.9 | 16.9 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 70,300 |
| 5 Sep 1984 | HKD | 16.9 | 17 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 139,660 |
| 4 Sep 1984 | HKD | 17.2 | 17.2 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 193,461 |
| 3 Sep 1984 | HKD | 17.2 | 17.2 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 205,200 |
| 31 Aug 1984 | HKD | 17.3 | 17.3 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 347,882 |
| 30 Aug 1984 | HKD | 16.8 | 17.3 | 16.8 | 17.3 | 17.3 | +0.5 (+2.98%) | 594,014 |
| 29 Aug 1984 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 210,060 |
| 28 Aug 1984 | HKD | 16.7 | 16.8 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 600,850 |
| 27 Aug 1984 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 24 Aug 1984 | HKD | 16.7 | 16.8 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 236,801 |
| 23 Aug 1984 | HKD | 17 | 17 | 16.7 | 16.8 | 16.8 | -0.3 (-1.75%) | 261,280 |
| 22 Aug 1984 | HKD | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 28,737 |
| 21 Aug 1984 | HKD | 17 | 17.1 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 174,400 |
| 20 Aug 1984 | HKD | 17.1 | 17.2 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 103,300 |
| 17 Aug 1984 | HKD | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 413,900 |
| 16 Aug 1984 | HKD | 17.3 | 17.3 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 708,400 |
| 15 Aug 1984 | HKD | 17.1 | 17.3 | 17 | 17.3 | 17.3 | +0.2 (+1.17%) | 338,500 |
| 14 Aug 1984 | HKD | 17.1 | 17.2 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 178,010 |
| 13 Aug 1984 | HKD | 17.4 | 17.4 | 17.1 | 17.3 | 17.3 | 0.0 (0.0%) | 237,568 |
