| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1984 | HKD | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.7 (+4.22%) | 1,271,574 |
| 9 Aug 1984 | HKD | 16.3 | 16.6 | 16.3 | 16.6 | 16.6 | +0.2 (+1.22%) | 279,520 |
| 8 Aug 1984 | HKD | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.3 (+1.86%) | 317,976 |
| 7 Aug 1984 | HKD | 16.2 | 16.2 | 15.9 | 16.1 | 16.1 | -0.2 (-1.23%) | 354,840 |
| 6 Aug 1984 | HKD | 16.2 | 16.4 | 16.1 | 16.3 | 16.3 | +0.3 (+1.88%) | 547,514 |
| 3 Aug 1984 | HKD | 16.2 | 16.4 | 15.9 | 16 | 16 | 0.0 (0.0%) | 497,272 |
| 2 Aug 1984 | HKD | 15.7 | 16 | 15.6 | 16 | 16 | +1.5 (+10.34%) | 709,680 |
| 1 Aug 1984 | HKD | 14.1 | 14.6 | 14 | 14.5 | 14.5 | +0.7 (+5.07%) | 568,242 |
| 31 Jul 1984 | HKD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 422,129 |
| 30 Jul 1984 | HKD | 13.6 | 14 | 13.5 | 13.8 | 13.8 | +0.5 (+3.76%) | 351,738 |
| 27 Jul 1984 | HKD | 13.2 | 13.4 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 382,516 |
| 26 Jul 1984 | HKD | 13.2 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 210,500 |
| 25 Jul 1984 | HKD | 13.1 | 13.2 | 13 | 13 | 13 | +0.2 (+1.56%) | 136,500 |
| 24 Jul 1984 | HKD | 12.5 | 13 | 12.3 | 12.8 | 12.8 | -0.1 (-0.78%) | 456,734 |
| 23 Jul 1984 | HKD | 13.4 | 13.6 | 12.7 | 12.9 | 12.9 | -0.9 (-6.52%) | 305,000 |
| 20 Jul 1984 | HKD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 328,647 |
| 19 Jul 1984 | HKD | 13.8 | 14.1 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 236,900 |
| 18 Jul 1984 | HKD | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 58,760 |
| 17 Jul 1984 | HKD | 14 | 14.1 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 356,000 |
| 16 Jul 1984 | HKD | 13.4 | 13.9 | 13.4 | 13.8 | 13.8 | +0.9 (+6.98%) | 246,100 |
| 13 Jul 1984 | HKD | 13.1 | 13.1 | 12.8 | 12.9 | 12.9 | -0.3 (-2.27%) | 229,000 |
| 12 Jul 1984 | HKD | 13 | 13.3 | 12.9 | 13.2 | 13.2 | +0.1 (+0.76%) | 552,000 |
| 11 Jul 1984 | HKD | 13.6 | 13.8 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 730,754 |
| 10 Jul 1984 | HKD | 13.5 | 14 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 408,000 |
| 9 Jul 1984 | HKD | 13.9 | 14.1 | 13.5 | 13.6 | 13.6 | -0.8 (-5.56%) | 373,000 |
| 6 Jul 1984 | HKD | 14.3 | 14.6 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 248,000 |
| 5 Jul 1984 | HKD | 15 | 15 | 14.2 | 14.5 | 14.5 | -0.4 (-2.68%) | 211,000 |
| 4 Jul 1984 | HKD | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 118,752 |
| 3 Jul 1984 | HKD | 15.4 | 15.6 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 300,450 |
| 2 Jul 1984 | HKD | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 179,451 |
