Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1984 | HKD | 15.6 | 15.9 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 133,000 |
28 Jun 1984 | HKD | 16 | 16.1 | 15.3 | 15.9 | 15.9 | -0.2 (-1.24%) | 347,000 |
27 Jun 1984 | HKD | 16 | 16.2 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 223,000 |
26 Jun 1984 | HKD | 16 | 16.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 274,180 |
25 Jun 1984 | HKD | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | +0.4 (+2.55%) | 306,000 |
22 Jun 1984 | HKD | 15.7 | 15.8 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 158,000 |
21 Jun 1984 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 380,000 |
20 Jun 1984 | HKD | 15.7 | 15.8 | 15.6 | 15.8 | 15.8 | +0.4 (+2.60%) | 192,000 |
19 Jun 1984 | HKD | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 300,943 |
18 Jun 1984 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Jun 1984 | HKD | 16.1 | 16.1 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 143,000 |
14 Jun 1984 | HKD | 16.6 | 16.6 | 16.3 | 16.5 | 16.5 | +0.1 (+0.61%) | 171,280 |
13 Jun 1984 | HKD | 16.5 | 16.5 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 293,736 |
12 Jun 1984 | HKD | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | -0.1 (-0.60%) | 247,732 |
11 Jun 1984 | HKD | 16.8 | 16.8 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 224,488 |
8 Jun 1984 | HKD | 16.7 | 16.7 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 206,501 |
7 Jun 1984 | HKD | 16.2 | 16.5 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 297,600 |
6 Jun 1984 | HKD | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 214,000 |
5 Jun 1984 | HKD | 16.1 | 16.2 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 418,967 |
4 Jun 1984 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Jun 1984 | HKD | 15.9 | 16 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 721,000 |
31 May 1984 | HKD | 16 | 16.2 | 15.8 | 15.9 | 15.9 | -0.4 (-2.45%) | 235,377 |
30 May 1984 | HKD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 304,000 |
29 May 1984 | HKD | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | +0.4 (+2.53%) | 418,702 |
28 May 1984 | HKD | 15.4 | 15.9 | 15.4 | 15.8 | 15.8 | +0.3 (+1.94%) | 370,000 |
25 May 1984 | HKD | 15.3 | 15.6 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 801,599 |
24 May 1984 | HKD | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.2 (+1.32%) | 245,000 |
23 May 1984 | HKD | 15.2 | 15.2 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 234,000 |
22 May 1984 | HKD | 15 | 15.2 | 14.9 | 15.2 | 15.2 | +0.4 (+2.70%) | 266,146 |
21 May 1984 | HKD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 327,000 |