| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1984 | HKD | 15.3 | 15.3 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 546,000 |
| 17 May 1984 | HKD | 15 | 15.4 | 14.9 | 15.4 | 15.4 | +0.5 (+3.36%) | 450,000 |
| 16 May 1984 | HKD | 14.5 | 15.2 | 14.5 | 14.9 | 14.9 | +0.5 (+3.47%) | 329,086 |
| 15 May 1984 | HKD | 14.2 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 333,559 |
| 14 May 1984 | HKD | 14.2 | 14.2 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 320,000 |
| 11 May 1984 | HKD | 14.4 | 14.7 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 512,000 |
| 10 May 1984 | HKD | 15.2 | 15.2 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 175,137 |
| 9 May 1984 | HKD | 15.3 | 15.4 | 15 | 15 | 15 | -0.4 (-2.60%) | 398,000 |
| 8 May 1984 | HKD | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 269,000 |
| 7 May 1984 | HKD | 15.9 | 16 | 15.3 | 15.4 | 15.4 | -0.9 (-5.52%) | 347,000 |
| 4 May 1984 | HKD | 16.4 | 16.6 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 302,066 |
| 3 May 1984 | HKD | 17 | 17 | 16.4 | 16.6 | 16.6 | -0.3 (-1.78%) | 507,000 |
| 2 May 1984 | HKD | 16.9 | 17 | 16.7 | 16.9 | 16.9 | +0.2 (+1.20%) | 472,000 |
| 1 May 1984 | HKD | 16.4 | 16.8 | 16.2 | 16.7 | 16.7 | 0.0 (0.0%) | 537,000 |
| 30 Apr 1984 | HKD | 17.5 | 17.5 | 16.6 | 16.7 | 16.7 | -1.7 (-9.24%) | 431,120 |
| 27 Apr 1984 | HKD | 18.3 | 18.7 | 18.2 | 18.4 | 18.4 | -0.4 (-2.13%) | 188,000 |
| 26 Apr 1984 | HKD | 18.8 | 18.9 | 18.7 | 18.8 | 18.8 | 0.0 (0.0%) | 145,000 |
| 25 Apr 1984 | HKD | 18.8 | 18.9 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 138,000 |
| 24 Apr 1984 | HKD | 18.7 | 18.9 | 18.5 | 18.6 | 18.6 | -0.7 (-3.63%) | 453,781 |
| 23 Apr 1984 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 20 Apr 1984 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | HKD | 19.1 | 19.3 | 18.9 | 19.3 | 19.3 | +0.5 (+2.66%) | 232,000 |
| 18 Apr 1984 | HKD | 18.4 | 18.9 | 18.4 | 18.8 | 18.8 | +0.4 (+2.17%) | 276,000 |
| 17 Apr 1984 | HKD | 18.3 | 18.4 | 18 | 18.4 | 18.4 | +0.1 (+0.55%) | 155,000 |
| 16 Apr 1984 | HKD | 18.3 | 18.4 | 18.2 | 18.3 | 18.3 | -0.1 (-0.54%) | 74,000 |
| 13 Apr 1984 | HKD | 18.8 | 18.8 | 18.2 | 18.4 | 18.4 | -0.7 (-3.66%) | 174,300 |
| 12 Apr 1984 | HKD | 19 | 19.2 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 347,961 |
| 11 Apr 1984 | HKD | 19 | 19.1 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 477,102 |
| 10 Apr 1984 | HKD | 18.9 | 19 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 418,282 |
| 9 Apr 1984 | HKD | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 147,052 |
