| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1984 | HKD | 18.6 | 19 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 717,754 |
| 5 Apr 1984 | HKD | 18 | 18.8 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 213,970 |
| 4 Apr 1984 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Apr 1984 | HKD | 18.3 | 18.5 | 18 | 18 | 18 | -0.3 (-1.64%) | 432,416 |
| 2 Apr 1984 | HKD | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.7 (+3.98%) | 746,000 |
| 30 Mar 1984 | HKD | 18.1 | 18.3 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 784,017 |
| 29 Mar 1984 | HKD | 17.7 | 18.2 | 17.6 | 18 | 18 | -0.7 (-3.74%) | 895,000 |
| 28 Mar 1984 | HKD | 18.9 | 19.1 | 18 | 18.7 | 18.7 | -0.3 (-1.58%) | 630,000 |
| 27 Mar 1984 | HKD | 19.8 | 20.2 | 19 | 19 | 19 | -1.6 (-7.77%) | 563,000 |
| 26 Mar 1984 | HKD | 20.8 | 21 | 20.5 | 20.6 | 20.6 | +0.6 (+3%) | 418,720 |
| 23 Mar 1984 | HKD | 19.9 | 21 | 19.9 | 20 | 20 | 0.0 (0.0%) | 770,250 |
| 22 Mar 1984 | HKD | 19.7 | 20.2 | 19.6 | 20 | 20 | +0.5 (+2.56%) | 574,282 |
| 21 Mar 1984 | HKD | 19.6 | 19.7 | 19.4 | 19.5 | 19.5 | +0.3 (+1.56%) | 665,330 |
| 20 Mar 1984 | HKD | 19.4 | 19.4 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 659,924 |
| 19 Mar 1984 | HKD | 18.7 | 19.4 | 18.5 | 19.4 | 19.4 | +1 (+5.43%) | 638,045 |
| 16 Mar 1984 | HKD | 18.3 | 18.6 | 18.3 | 18.4 | 18.4 | +0.3 (+1.66%) | 757,563 |
| 15 Mar 1984 | HKD | 18 | 18.2 | 17.8 | 18.1 | 18.1 | +0.6 (+3.43%) | 557,910 |
| 14 Mar 1984 | HKD | 17.8 | 17.9 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 344,000 |
| 13 Mar 1984 | HKD | 17.5 | 17.6 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 81,000 |
| 12 Mar 1984 | HKD | 17.8 | 17.9 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 287,000 |
| 9 Mar 1984 | HKD | 17.5 | 17.6 | 17.4 | 17.6 | 17.6 | 0.0 (0.0%) | 264,000 |
| 8 Mar 1984 | HKD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.1 (-0.56%) | 106,000 |
| 7 Mar 1984 | HKD | 17.8 | 17.8 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 59,000 |
| 6 Mar 1984 | HKD | 17.8 | 17.9 | 17.7 | 17.8 | 17.8 | +0.3 (+1.71%) | 275,713 |
| 5 Mar 1984 | HKD | 17.9 | 18 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 503,550 |
| 2 Mar 1984 | HKD | 17.5 | 17.8 | 17.5 | 17.6 | 17.6 | +0.4 (+2.33%) | 181,000 |
| 1 Mar 1984 | HKD | 17.4 | 17.5 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 170,000 |
| 29 Feb 1984 | HKD | 17.4 | 17.5 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 334,097 |
| 28 Feb 1984 | HKD | 17.2 | 17.5 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 120,000 |
| 27 Feb 1984 | HKD | 17.2 | 17.4 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 269,000 |
