| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1984 | HKD | 17.5 | 17.5 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 161,300 |
| 23 Feb 1984 | HKD | 17.6 | 17.7 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 199,352 |
| 22 Feb 1984 | HKD | 17.7 | 17.8 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 94,000 |
| 21 Feb 1984 | HKD | 17.9 | 18 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 104,968 |
| 20 Feb 1984 | HKD | 17.9 | 18.1 | 17.9 | 18 | 18 | 0.0 (0.0%) | 252,197 |
| 17 Feb 1984 | HKD | 18.1 | 18.2 | 17.9 | 18 | 18 | 0.0 (0.0%) | 456,594 |
| 16 Feb 1984 | HKD | 17.6 | 18.1 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 249,000 |
| 15 Feb 1984 | HKD | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 352,000 |
| 14 Feb 1984 | HKD | 17.6 | 17.8 | 17.5 | 17.8 | 17.8 | +0.3 (+1.71%) | 567,000 |
| 13 Feb 1984 | HKD | 17.7 | 17.7 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 298,000 |
| 10 Feb 1984 | HKD | 17.7 | 17.8 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 232,669 |
| 9 Feb 1984 | HKD | 17.9 | 18.2 | 17.8 | 18.1 | 18.1 | +0.2 (+1.12%) | 350,000 |
| 8 Feb 1984 | HKD | 17.8 | 18.3 | 17.6 | 17.9 | 17.9 | -0.3 (-1.65%) | 502,000 |
| 7 Feb 1984 | HKD | 18.5 | 18.7 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 593,980 |
| 6 Feb 1984 | HKD | 18.8 | 18.8 | 18.3 | 18.8 | 18.8 | +0.5 (+2.73%) | 682,059 |
| 3 Feb 1984 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 2 Feb 1984 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 1 Feb 1984 | HKD | 18.2 | 18.5 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 323,888 |
| 31 Jan 1984 | HKD | 18.6 | 18.8 | 18.2 | 18.3 | 18.3 | -0.1 (-0.54%) | 614,302 |
| 30 Jan 1984 | HKD | 18.4 | 18.5 | 18.2 | 18.4 | 18.4 | +0.3 (+1.66%) | 681,172 |
| 27 Jan 1984 | HKD | 17.8 | 18.2 | 17.7 | 18.1 | 18.1 | +0.3 (+1.69%) | 443,210 |
| 26 Jan 1984 | HKD | 18 | 18 | 17.4 | 17.8 | 17.8 | +0.2 (+1.14%) | 543,749 |
| 25 Jan 1984 | HKD | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 408,000 |
| 24 Jan 1984 | HKD | 17.8 | 17.9 | 17.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 325,625 |
| 23 Jan 1984 | HKD | 18 | 18.1 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 514,778 |
| 20 Jan 1984 | HKD | 18 | 18.2 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 597,305 |
| 19 Jan 1984 | HKD | 18.4 | 18.4 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 682,359 |
| 18 Jan 1984 | HKD | 17.8 | 18.3 | 17.2 | 18.3 | 18.3 | +1 (+5.78%) | 549,614 |
| 17 Jan 1984 | HKD | 17 | 17.4 | 16.8 | 17.3 | 17.3 | +0.4 (+2.37%) | 488,503 |
| 16 Jan 1984 | HKD | 17.2 | 17.5 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 346,944 |
