Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1984 | HKD | 16.8 | 17.2 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 440,990 |
12 Jan 1984 | HKD | 16.9 | 17.1 | 16.7 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,258,838 |
11 Jan 1984 | HKD | 16.3 | 16.4 | 16.2 | 16.3 | 16.3 | +0.2 (+1.24%) | 518,977 |
10 Jan 1984 | HKD | 16.2 | 16.3 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 401,000 |
9 Jan 1984 | HKD | 16 | 16.2 | 16 | 16 | 16 | +0.2 (+1.27%) | 514,665 |
6 Jan 1984 | HKD | 14.9 | 15.8 | 14.9 | 15.8 | 15.8 | +1 (+6.76%) | 584,933 |
5 Jan 1984 | HKD | 14.8 | 14.9 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 167,008 |
4 Jan 1984 | HKD | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 52,720 |
3 Jan 1984 | HKD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 69,230 |
30 Dec 1983 | HKD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 268,500 |
29 Dec 1983 | HKD | 14.5 | 14.7 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 228,000 |
28 Dec 1983 | HKD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.5 (+3.57%) | 66,026 |
23 Dec 1983 | HKD | 14.1 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 231,000 |
22 Dec 1983 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 189,560 |
21 Dec 1983 | HKD | 14.2 | 14.2 | 14 | 14 | 14 | -0.2 (-1.41%) | 102,000 |
20 Dec 1983 | HKD | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 201,000 |
19 Dec 1983 | HKD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 40,000 |
16 Dec 1983 | HKD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 54,049 |
15 Dec 1983 | HKD | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 186,000 |
14 Dec 1983 | HKD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 130,000 |
13 Dec 1983 | HKD | 14.4 | 14.4 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 316,000 |
12 Dec 1983 | HKD | 14.1 | 14.2 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 93,000 |
9 Dec 1983 | HKD | 14.6 | 14.6 | 14.1 | 14.3 | 14.3 | -0.3 (-2.05%) | 159,377 |
8 Dec 1983 | HKD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 215,508 |
7 Dec 1983 | HKD | 14.9 | 14.9 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 142,000 |
6 Dec 1983 | HKD | 14.6 | 15 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 207,116 |
5 Dec 1983 | HKD | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 142,000 |
2 Dec 1983 | HKD | 14.3 | 14.5 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 302,000 |
1 Dec 1983 | HKD | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 103,317 |
30 Nov 1983 | HKD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 314,000 |