Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1983 | HKD | 13.8 | 14.2 | 13.8 | 13.9 | 13.9 | +0.3 (+2.21%) | 564,172 |
17 Oct 1983 | HKD | 13.4 | 13.9 | 13.4 | 13.6 | 13.6 | +0.8 (+6.25%) | 830,787 |
14 Oct 1983 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Oct 1983 | HKD | 12.8 | 12.9 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 144,000 |
12 Oct 1983 | HKD | 12.1 | 12.5 | 12 | 12.5 | 12.5 | -0.4 (-3.10%) | 219,000 |
11 Oct 1983 | HKD | 13.1 | 13.1 | 12 | 12.9 | 12.9 | 0.0 (0.0%) | 200,000 |
10 Oct 1983 | HKD | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.5 (+4.03%) | 443,508 |
7 Oct 1983 | HKD | 11.8 | 12.5 | 11.4 | 12.4 | 12.4 | +0.9 (+7.83%) | 226,431 |
6 Oct 1983 | HKD | 11.2 | 11.5 | 11.1 | 11.5 | 11.5 | +0.1 (+0.88%) | 461,000 |
5 Oct 1983 | HKD | 11.3 | 11.6 | 11.2 | 11.4 | 11.4 | +0.5 (+4.59%) | 327,050 |
4 Oct 1983 | HKD | 11.1 | 11.2 | 10.5 | 10.9 | 10.9 | -0.4 (-3.54%) | 547,000 |
3 Oct 1983 | HKD | 11.7 | 12 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 396,000 |
30 Sep 1983 | HKD | 12.2 | 12.2 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 837,000 |
29 Sep 1983 | HKD | 12.3 | 12.5 | 11.8 | 12.2 | 12.2 | -0.2 (-1.61%) | 852,877 |
28 Sep 1983 | HKD | 11.9 | 12.4 | 11.8 | 12.4 | 12.4 | 0.0 (0.0%) | 438,000 |
27 Sep 1983 | HKD | 12.5 | 12.5 | 12 | 12.4 | 12.4 | +0.2 (+1.64%) | 597,240 |
26 Sep 1983 | HKD | 12.1 | 12.3 | 11.4 | 12.2 | 12.2 | +1 (+8.93%) | 1,297,600 |
23 Sep 1983 | HKD | 12.1 | 12.2 | 11.1 | 11.2 | 11.2 | -1.1 (-8.94%) | 701,000 |
22 Sep 1983 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 12.4 | 12.6 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 504,000 |
20 Sep 1983 | HKD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -1 (-7.63%) | 667,000 |
19 Sep 1983 | HKD | 13.2 | 13.2 | 12.6 | 13.1 | 13.1 | -0.7 (-5.07%) | 482,000 |
16 Sep 1983 | HKD | 13.8 | 14 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 219,000 |
15 Sep 1983 | HKD | 13.4 | 13.6 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 229,000 |
14 Sep 1983 | HKD | 13.2 | 13.4 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 443,151 |
13 Sep 1983 | HKD | 13.8 | 13.8 | 13.5 | 13.6 | 13.6 | -0.3 (-2.16%) | 189,000 |
12 Sep 1983 | HKD | 13.9 | 14 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 271,191 |
9 Sep 1983 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Sep 1983 | HKD | 13.9 | 13.9 | 13.5 | 13.8 | 13.8 | -0.3 (-2.13%) | 337,000 |
7 Sep 1983 | HKD | 13.8 | 14.3 | 13.7 | 14.1 | 14.1 | +0.6 (+4.44%) | 539,000 |