Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1983 | HKD | 17.1 | 17.1 | 16.9 | 17 | 17 | 0.0 (0.0%) | 348,000 |
25 Jul 1983 | HKD | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 97,000 |
22 Jul 1983 | HKD | 17.1 | 17.3 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,043,926 |
21 Jul 1983 | HKD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 370,467 |
20 Jul 1983 | HKD | 17 | 17.1 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 435,840 |
19 Jul 1983 | HKD | 16.5 | 16.9 | 16.4 | 16.8 | 16.8 | +0.4 (+2.44%) | 442,740 |
18 Jul 1983 | HKD | 16.5 | 16.7 | 16.2 | 16.4 | 16.4 | -0.2 (-1.20%) | 315,442 |
15 Jul 1983 | HKD | 16.4 | 16.8 | 16.3 | 16.6 | 16.6 | +0.4 (+2.47%) | 649,193 |
14 Jul 1983 | HKD | 15.5 | 16.2 | 15.4 | 16.2 | 16.2 | +0.9 (+5.88%) | 406,665 |
13 Jul 1983 | HKD | 15.4 | 15.4 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 289,000 |
12 Jul 1983 | HKD | 15.1 | 15.6 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 339,752 |
11 Jul 1983 | HKD | 15.3 | 15.3 | 15 | 15 | 15 | -0.2 (-1.32%) | 372,000 |
8 Jul 1983 | HKD | 15.2 | 15.4 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 166,980 |
7 Jul 1983 | HKD | 15.3 | 15.5 | 15.2 | 15.3 | 15.3 | +0.2 (+1.32%) | 349,000 |
6 Jul 1983 | HKD | 15.2 | 15.3 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 608,662 |
5 Jul 1983 | HKD | 15.1 | 15.5 | 15.1 | 15.1 | 15.1 | +0.5 (+3.42%) | 650,424 |
4 Jul 1983 | HKD | 14.4 | 15.2 | 14.4 | 14.6 | 14.6 | +0.4 (+2.82%) | 869,680 |
1 Jul 1983 | HKD | 13.9 | 14.2 | 13.8 | 14.2 | 14.2 | +0.6 (+4.41%) | 525,950 |
30 Jun 1983 | HKD | 13.6 | 13.8 | 13.5 | 13.6 | 13.6 | +0.4 (+3.03%) | 570,320 |
29 Jun 1983 | HKD | 13.1 | 13.3 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 439,000 |
28 Jun 1983 | HKD | 13.2 | 13.3 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 208,000 |
27 Jun 1983 | HKD | 13.1 | 13.4 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 505,532 |
24 Jun 1983 | HKD | 13 | 13.1 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 218,000 |
23 Jun 1983 | HKD | 13 | 13.1 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 221,000 |
22 Jun 1983 | HKD | 13.3 | 13.3 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 91,000 |
21 Jun 1983 | HKD | 13.6 | 13.7 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 650,000 |
20 Jun 1983 | HKD | 13.2 | 13.8 | 13.2 | 13.5 | 13.5 | -0.1 (-0.74%) | 261,217 |
17 Jun 1983 | HKD | 13.3 | 13.6 | 13.1 | 13.6 | 13.6 | +0.7 (+5.43%) | 597,269 |
16 Jun 1983 | HKD | 11.9 | 12.9 | 11.9 | 12.9 | 12.9 | +1.2 (+10.26%) | 428,000 |
15 Jun 1983 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |