Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1983 | HKD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 132,000 |
13 Jun 1983 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jun 1983 | HKD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 244,000 |
9 Jun 1983 | HKD | 11.5 | 11.6 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 213,000 |
8 Jun 1983 | HKD | 11.5 | 11.6 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 277,028 |
7 Jun 1983 | HKD | 11.9 | 12.1 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 114,000 |
6 Jun 1983 | HKD | 12.2 | 12.4 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 73,000 |
3 Jun 1983 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 179,640 |
2 Jun 1983 | HKD | 12.4 | 12.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 174,000 |
1 Jun 1983 | HKD | 12.3 | 12.5 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 194,000 |
31 May 1983 | HKD | 12.1 | 12.6 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 158,812 |
30 May 1983 | HKD | 12.1 | 12.2 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 122,000 |
27 May 1983 | HKD | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.4 (+3.42%) | 475,000 |
26 May 1983 | HKD | 11.6 | 11.8 | 11.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 425,000 |
25 May 1983 | HKD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 310,000 |
24 May 1983 | HKD | 11.8 | 11.9 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 494,685 |
23 May 1983 | HKD | 11.9 | 12 | 11.8 | 12 | 12 | -0.5 (-4%) | 224,000 |
20 May 1983 | HKD | 12.6 | 12.6 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 41,000 |
19 May 1983 | HKD | 12.4 | 12.6 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 110,000 |
18 May 1983 | HKD | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | +0.3 (+2.48%) | 51,888 |
17 May 1983 | HKD | 12.3 | 12.4 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 123,000 |
16 May 1983 | HKD | 12.3 | 12.5 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 103,000 |
13 May 1983 | HKD | 12.7 | 12.7 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 50,000 |
12 May 1983 | HKD | 12.5 | 12.7 | 12.2 | 12.6 | 12.6 | +0.2 (+1.61%) | 368,000 |
11 May 1983 | HKD | 12.5 | 12.5 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 310,000 |
10 May 1983 | HKD | 12.7 | 12.8 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 204,000 |
9 May 1983 | HKD | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 85,000 |
6 May 1983 | HKD | 13.6 | 13.6 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 408,000 |
5 May 1983 | HKD | 13.6 | 13.6 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 137,600 |
4 May 1983 | HKD | 13.7 | 13.8 | 13.3 | 13.4 | 13.4 | -0.5 (-3.60%) | 200,000 |