Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1981 | HKD | 11.8 | 11.9 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 339,000 |
7 Dec 1981 | HKD | 11.8 | 11.9 | 11.7 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,238,640 |
4 Dec 1981 | HKD | 11.8 | 11.9 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 328,000 |
3 Dec 1981 | HKD | 11.9 | 11.9 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 552,000 |
2 Dec 1981 | HKD | 12.3 | 12.3 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 263,000 |
1 Dec 1981 | HKD | 12.5 | 12.5 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 295,000 |
30 Nov 1981 | HKD | 12.5 | 12.7 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 584,000 |
27 Nov 1981 | HKD | 11.8 | 12.6 | 11.8 | 12.5 | 12.5 | +0.7 (+5.93%) | 747,000 |
26 Nov 1981 | HKD | 12 | 12 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 262,000 |
25 Nov 1981 | HKD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | +0.3 (+2.65%) | 326,000 |
24 Nov 1981 | HKD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 311,000 |
23 Nov 1981 | HKD | 11.5 | 11.8 | 11.5 | 11.6 | 11.6 | +0.2 (+1.75%) | 322,000 |
20 Nov 1981 | HKD | 11.4 | 11.7 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 587,000 |
19 Nov 1981 | HKD | 11.2 | 11.5 | 11.1 | 11.4 | 11.4 | 0.0 (0.0%) | 221,000 |
18 Nov 1981 | HKD | 11.2 | 11.6 | 11.1 | 11.4 | 11.4 | +0.2 (+1.79%) | 353,560 |
17 Nov 1981 | HKD | 11.9 | 11.9 | 11.1 | 11.2 | 11.2 | -1.1 (-8.94%) | 503,500 |
16 Nov 1981 | HKD | 12.7 | 12.7 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 834,000 |
13 Nov 1981 | HKD | 12.6 | 12.7 | 12.2 | 12.5 | 12.5 | +0.1 (+0.81%) | 954,000 |
12 Nov 1981 | HKD | 12.4 | 12.7 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,430,600 |
11 Nov 1981 | HKD | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,008,000 |
10 Nov 1981 | HKD | 12.1 | 12.4 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 980,000 |
9 Nov 1981 | HKD | 12.1 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 284,000 |
6 Nov 1981 | HKD | 12.8 | 12.8 | 12.3 | 12.5 | 12.5 | -0.3 (-2.34%) | 223,000 |
5 Nov 1981 | HKD | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 490,000 |
4 Nov 1981 | HKD | 12.5 | 12.7 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 167,000 |
3 Nov 1981 | HKD | 12.7 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 360,200 |
2 Nov 1981 | HKD | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.9 (+7.76%) | 369,000 |
30 Oct 1981 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 11.9 | 11.9 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 255,000 |
28 Oct 1981 | HKD | 11.4 | 11.7 | 11.4 | 11.7 | 11.7 | +0.4 (+3.54%) | 127,000 |