Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1981 | HKD | 17.1 | 17.2 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 177,000 |
3 Aug 1981 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 17 | 17.3 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 221,000 |
30 Jul 1981 | HKD | 17 | 17.2 | 16.7 | 17 | 17 | -0.4 (-2.30%) | 196,000 |
29 Jul 1981 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 17.2 | 17.5 | 17.2 | 17.4 | 17.4 | 0.0 (0.0%) | 116,000 |
27 Jul 1981 | HKD | 17.8 | 18.3 | 17.4 | 17.4 | 17.4 | -1 (-5.43%) | 8,400,000 |
24 Jul 1981 | HKD | 18.2 | 18.6 | 18.2 | 18.4 | 18.4 | -0.1 (-0.54%) | 464,000 |
23 Jul 1981 | HKD | 19.2 | 19.2 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 344,000 |
22 Jul 1981 | HKD | 18.5 | 19 | 18.4 | 19 | 19 | +0.2 (+1.06%) | 873,000 |
21 Jul 1981 | HKD | 18.8 | 18.9 | 18.3 | 18.8 | 18.8 | -0.2 (-1.05%) | 616,000 |
20 Jul 1981 | HKD | 18.8 | 19 | 18.7 | 19 | 19 | -0.5 (-2.56%) | 156,000 |
17 Jul 1981 | HKD | 19.2 | 19.5 | 19.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 498,000 |
16 Jul 1981 | HKD | 18.9 | 19.2 | 18.7 | 19 | 19 | 0.0 (0.0%) | 252,000 |
15 Jul 1981 | HKD | 18.7 | 19 | 18.5 | 19 | 19 | +0.2 (+1.06%) | 303,000 |
14 Jul 1981 | HKD | 18.9 | 18.9 | 18.7 | 18.8 | 18.8 | -0.3 (-1.57%) | 167,000 |
13 Jul 1981 | HKD | 19 | 19.2 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 170,000 |
10 Jul 1981 | HKD | 18.6 | 19 | 18.6 | 19 | 19 | +0.3 (+1.60%) | 361,792 |
9 Jul 1981 | HKD | 18.6 | 18.7 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 251,840 |
8 Jul 1981 | HKD | 18.7 | 18.9 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 415,000 |
7 Jul 1981 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 19.3 | 19.3 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 198,000 |
2 Jul 1981 | HKD | 19.6 | 19.7 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 166,320 |
1 Jul 1981 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 19.9 | 20 | 19.2 | 19.7 | 19.7 | -0.2 (-1.01%) | 245,600 |
29 Jun 1981 | HKD | 18.8 | 19.9 | 18.4 | 19.9 | 19.9 | +1.1 (+5.85%) | 449,000 |
26 Jun 1981 | HKD | 18.5 | 19 | 18.5 | 18.8 | 18.8 | +0.4 (+2.17%) | 163,000 |
25 Jun 1981 | HKD | 18.5 | 18.7 | 18.3 | 18.4 | 18.4 | -0.3 (-1.60%) | 233,970 |
24 Jun 1981 | HKD | 18.7 | 18.8 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 143,000 |