Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1981 | HKD | 17 | 17.1 | 16.9 | 17 | 17 | +0.6 (+3.66%) | 552,280 |
8 May 1981 | HKD | 16.1 | 16.4 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 596,740 |
7 May 1981 | HKD | 16.2 | 16.2 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 397,320 |
6 May 1981 | HKD | 15.8 | 16.1 | 15.8 | 16.1 | 16.1 | +0.3 (+1.90%) | 364,000 |
5 May 1981 | HKD | 15.5 | 15.8 | 15.4 | 15.8 | 15.8 | +0.1 (+0.64%) | 761,810 |
4 May 1981 | HKD | 16 | 16.2 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 396,420 |
1 May 1981 | HKD | 15.4 | 16 | 15.4 | 15.9 | 15.9 | +0.5 (+3.25%) | 512,060 |
30 Apr 1981 | HKD | 15.8 | 15.8 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 379,000 |
29 Apr 1981 | HKD | 15.2 | 16 | 15.1 | 16 | 16 | +0.7 (+4.58%) | 418,000 |
28 Apr 1981 | HKD | 15.1 | 15.6 | 15 | 15.3 | 15.3 | +0.4 (+2.68%) | 730,450 |
27 Apr 1981 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 14.4 | 14.9 | 14.3 | 14.9 | 14.9 | +0.7 (+4.93%) | 486,700 |
23 Apr 1981 | HKD | 13.7 | 14.3 | 13.6 | 14.2 | 14.2 | +0.8 (+5.97%) | 530,600 |
22 Apr 1981 | HKD | 13.4 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 160,000 |
21 Apr 1981 | HKD | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 199,000 |
20 Apr 1981 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 13.3 | 13.6 | 13.3 | 13.5 | 13.5 | +0.5 (+3.85%) | 186,000 |
15 Apr 1981 | HKD | 12.7 | 13.1 | 12.7 | 13 | 13 | +0.5 (+4%) | 62,470 |
14 Apr 1981 | HKD | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 126,000 |
13 Apr 1981 | HKD | 12.6 | 12.8 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 140,000 |
10 Apr 1981 | HKD | 12.8 | 12.8 | 12.5 | 12.6 | 12.6 | +0.2 (+1.61%) | 174,200 |
9 Apr 1981 | HKD | 13 | 13 | 12.2 | 12.4 | 12.4 | -0.5 (-3.88%) | 128,000 |
8 Apr 1981 | HKD | 13.1 | 13.2 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 202,000 |
7 Apr 1981 | HKD | 13.5 | 13.5 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 168,280 |
6 Apr 1981 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 13.9 | 14 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 298,000 |
2 Apr 1981 | HKD | 13.5 | 14.4 | 13.5 | 13.9 | 13.9 | +0.7 (+5.30%) | 558,920 |
1 Apr 1981 | HKD | 13.4 | 13.5 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 130,000 |
31 Mar 1981 | HKD | 12.8 | 13.5 | 12.8 | 13.2 | 13.2 | +0.1 (+0.76%) | 236,000 |
30 Mar 1981 | HKD | 13.5 | 13.5 | 13 | 13.1 | 13.1 | -0.7 (-5.07%) | 281,000 |