Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1981 | HKD | 15.3 | 15.4 | 14.9 | 15.2 | 15.2 | -0.1 (-0.65%) | 396,160 |
12 Feb 1981 | HKD | 15.9 | 15.9 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 463,970 |
11 Feb 1981 | HKD | 15.4 | 16 | 15.4 | 15.7 | 15.7 | +0.2 (+1.29%) | 573,000 |
10 Feb 1981 | HKD | 15.4 | 15.6 | 15.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 620,640 |
9 Feb 1981 | HKD | 15.7 | 15.7 | 15.2 | 15.3 | 15.3 | -0.5 (-3.16%) | 397,000 |
6 Feb 1981 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 16 | 16.1 | 15.6 | 15.8 | 15.8 | -0.3 (-1.86%) | 988,000 |
3 Feb 1981 | HKD | 16.3 | 16.3 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 521,970 |
2 Feb 1981 | HKD | 16.3 | 16.4 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 635,206 |
30 Jan 1981 | HKD | 16.1 | 16.6 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 583,260 |
29 Jan 1981 | HKD | 16.2 | 16.3 | 15.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,642,700 |
28 Jan 1981 | HKD | 15.8 | 16.3 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 951,000 |
27 Jan 1981 | HKD | 15.4 | 15.8 | 15 | 15.6 | 15.6 | +0.4 (+2.63%) | 868,200 |
26 Jan 1981 | HKD | 15.3 | 15.4 | 14.7 | 15.2 | 15.2 | 0.0 (0.0%) | 717,240 |
23 Jan 1981 | HKD | 14.9 | 15.5 | 14.6 | 15.2 | 15.2 | +0.2 (+1.33%) | 998,850 |
22 Jan 1981 | HKD | 14.6 | 15 | 14.2 | 15 | 15 | 0.0 (0.0%) | 1,083,885 |
21 Jan 1981 | HKD | 14.7 | 15.7 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 1,271,000 |
20 Jan 1981 | HKD | 14.4 | 15.1 | 14.4 | 14.9 | 14.9 | +0.5 (+3.47%) | 994,380 |
19 Jan 1981 | HKD | 14.7 | 14.8 | 14.2 | 14.4 | 14.4 | -0.4 (-2.70%) | 659,800 |
16 Jan 1981 | HKD | 14.7 | 14.8 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 1,041,000 |
15 Jan 1981 | HKD | 14.4 | 14.8 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 723,950 |
14 Jan 1981 | HKD | 14.9 | 14.9 | 13.9 | 14 | 14 | -0.8 (-5.41%) | 777,655 |
13 Jan 1981 | HKD | 14.7 | 15.2 | 14.4 | 14.8 | 14.8 | -0.5 (-3.27%) | 1,102,400 |
12 Jan 1981 | HKD | 13.5 | 15.3 | 13.5 | 15.3 | 15.3 | +2.2 (+16.79%) | 2,273,740 |
9 Jan 1981 | HKD | 12.4 | 13.2 | 12.2 | 13.1 | 13.1 | +1 (+8.26%) | 830,320 |
8 Jan 1981 | HKD | 12 | 12.4 | 11.8 | 12.1 | 12.1 | -0.3 (-2.42%) | 532,640 |
7 Jan 1981 | HKD | 12.5 | 12.6 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 763,180 |
6 Jan 1981 | HKD | 13.2 | 13.2 | 12.1 | 12.4 | 12.4 | -0.4 (-3.13%) | 795,000 |
5 Jan 1981 | HKD | 12.7 | 13.2 | 12.6 | 12.8 | 12.8 | +0.2 (+1.59%) | 875,320 |