Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1980 | HKD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 288,000 |
21 Apr 1980 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 6.85 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 420,610 |
17 Apr 1980 | HKD | 6.9 | 7.05 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 340,700 |
16 Apr 1980 | HKD | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 374,940 |
15 Apr 1980 | HKD | 6.9 | 7 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 221,760 |
14 Apr 1980 | HKD | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 317,000 |
11 Apr 1980 | HKD | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 348,000 |
10 Apr 1980 | HKD | 6.95 | 7.05 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 189,000 |
9 Apr 1980 | HKD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 229,820 |
8 Apr 1980 | HKD | 7 | 7.05 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 502,500 |
7 Apr 1980 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 7.3 | 7.3 | 7.05 | 7.1 | 7.1 | -0.5 (-6.58%) | 1,013,000 |
2 Apr 1980 | HKD | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | +0.1 (+1.33%) | 147,560 |
1 Apr 1980 | HKD | 7.6 | 7.7 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 210,210 |
31 Mar 1980 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 7.35 | 7.6 | 7.25 | 7.55 | 7.55 | +0.35 (+4.86%) | 364,000 |
27 Mar 1980 | HKD | 7.25 | 7.3 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 102,910 |
26 Mar 1980 | HKD | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 151,640 |
25 Mar 1980 | HKD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 283,000 |
24 Mar 1980 | HKD | 7.35 | 7.35 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 309,000 |
21 Mar 1980 | HKD | 7.35 | 7.4 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 185,000 |
20 Mar 1980 | HKD | 7.3 | 7.5 | 7.25 | 7.35 | 7.35 | +0.25 (+3.52%) | 252,000 |
19 Mar 1980 | HKD | 7.3 | 7.3 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 331,000 |
18 Mar 1980 | HKD | 7.1 | 7.4 | 7.1 | 7.3 | 7.3 | -0.25 (-3.31%) | 286,960 |
17 Mar 1980 | HKD | 7.5 | 7.75 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 433,000 |
14 Mar 1980 | HKD | 7.2 | 7.4 | 7.1 | 7.4 | 7.4 | -0.1 (-1.33%) | 408,800 |
13 Mar 1980 | HKD | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 347,430 |
12 Mar 1980 | HKD | 8.15 | 8.2 | 8 | 8 | 8 | -0.15 (-1.84%) | 250,000 |
11 Mar 1980 | HKD | 8.05 | 8.15 | 7.95 | 8.15 | 8.15 | +0.2 (+2.52%) | 269,040 |