Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1980 | HKD | 8 | 8.1 | 7.9 | 7.95 | 7.95 | -0.3 (-3.64%) | 326,000 |
7 Mar 1980 | HKD | 8.4 | 8.5 | 8.15 | 8.25 | 8.25 | -0.35 (-4.07%) | 411,000 |
6 Mar 1980 | HKD | 8.5 | 8.7 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 491,440 |
5 Mar 1980 | HKD | 8.6 | 8.65 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 361,000 |
4 Mar 1980 | HKD | 8.85 | 8.9 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 283,320 |
3 Mar 1980 | HKD | 9.2 | 9.3 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 372,640 |
29 Feb 1980 | HKD | 9.3 | 9.45 | 9.2 | 9.4 | 9.4 | -0.05 (-0.53%) | 311,640 |
28 Feb 1980 | HKD | 9.1 | 9.45 | 9 | 9.45 | 9.45 | +0.65 (+7.39%) | 673,000 |
27 Feb 1980 | HKD | 9.25 | 9.25 | 8.75 | 8.8 | 8.8 | -0.4 (-4.35%) | 443,600 |
26 Feb 1980 | HKD | 9.2 | 9.25 | 9.05 | 9.2 | 9.2 | -0.15 (-1.60%) | 328,000 |
25 Feb 1980 | HKD | 9.6 | 9.65 | 9.25 | 9.35 | 9.35 | -0.3 (-3.11%) | 615,640 |
22 Feb 1980 | HKD | 9.8 | 9.85 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 442,640 |
21 Feb 1980 | HKD | 10 | 10.1 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 318,000 |
20 Feb 1980 | HKD | 9.95 | 10 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 240,000 |
19 Feb 1980 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 10.3 | 10.4 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 821,200 |
14 Feb 1980 | HKD | 9.9 | 10.3 | 9.85 | 10.2 | 10.2 | +0.3 (+3.03%) | 615,120 |
13 Feb 1980 | HKD | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 316,580 |
12 Feb 1980 | HKD | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.3 (+3.11%) | 306,150 |
11 Feb 1980 | HKD | 9.65 | 9.8 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 399,640 |
8 Feb 1980 | HKD | 9.8 | 9.9 | 9.6 | 9.65 | 9.65 | -0.15 (-1.53%) | 200,048 |
7 Feb 1980 | HKD | 9.85 | 9.95 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 311,640 |
6 Feb 1980 | HKD | 10 | 10.1 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 276,960 |
5 Feb 1980 | HKD | 10.2 | 10.3 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 435,640 |
4 Feb 1980 | HKD | 10.1 | 10.3 | 9.9 | 10.3 | 10.3 | +0.2 (+1.98%) | 621,970 |
1 Feb 1980 | HKD | 10.2 | 10.4 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 664,600 |
31 Jan 1980 | HKD | 10.3 | 10.5 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 1,013,590 |
30 Jan 1980 | HKD | 10.4 | 10.4 | 9.8 | 10 | 10 | -0.2 (-1.96%) | 1,268,720 |
29 Jan 1980 | HKD | 9.75 | 10.4 | 9.7 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,477,660 |
28 Jan 1980 | HKD | 9.7 | 9.8 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 680,140 |