| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | HKD | 50.5 | 50.55 | 49.75 | 50.1 | 50.1 | -0.6 (-1.18%) | 395,423 |
| 16 Nov 2023 | HKD | 51.4 | 51.4 | 50.15 | 50.7 | 50.7 | -0.7 (-1.36%) | 691,692 |
| 15 Nov 2023 | HKD | 50.65 | 51.8 | 50.4 | 51.4 | 51.4 | +1.8 (+3.63%) | 1,117,288 |
| 14 Nov 2023 | HKD | 49.95 | 50.05 | 49.25 | 49.6 | 49.6 | +0.1 (+0.20%) | 463,652 |
| 13 Nov 2023 | HKD | 49.6 | 49.65 | 49 | 49.5 | 49.5 | -0.4 (-0.80%) | 339,244 |
| 10 Nov 2023 | HKD | 49.05 | 49.9 | 48.5 | 49.9 | 49.9 | +0.75 (+1.53%) | 680,412 |
| 9 Nov 2023 | HKD | 49.5 | 49.75 | 49 | 49.15 | 49.15 | 0.0 (0.0%) | 532,978 |
| 8 Nov 2023 | HKD | 49.35 | 49.45 | 48.5 | 49.15 | 49.15 | -0.05 (-0.10%) | 709,942 |
| 7 Nov 2023 | HKD | 51.6 | 51.6 | 49 | 49.2 | 49.2 | -1.8 (-3.53%) | 767,919 |
| 6 Nov 2023 | HKD | 51.5 | 51.6 | 50.6 | 51 | 51 | +0.05 (+0.10%) | 450,408 |
| 3 Nov 2023 | HKD | 50.5 | 51.55 | 49.9 | 50.95 | 50.95 | +1.05 (+2.10%) | 686,278 |
| 2 Nov 2023 | HKD | 49.85 | 50.5 | 49.7 | 49.9 | 49.9 | +0.55 (+1.11%) | 568,772 |
| 1 Nov 2023 | HKD | 49.75 | 49.75 | 48.6 | 49.35 | 49.35 | -0.75 (-1.50%) | 751,967 |
| 31 Oct 2023 | HKD | 50.55 | 51.15 | 49.95 | 50.1 | 50.1 | -0.3 (-0.60%) | 1,022,167 |
| 30 Oct 2023 | HKD | 50.95 | 50.95 | 49.75 | 50.4 | 50.4 | -0.55 (-1.08%) | 420,777 |
| 27 Oct 2023 | HKD | 49.4 | 51.35 | 49.2 | 50.95 | 50.95 | +2 (+4.09%) | 883,771 |
| 26 Oct 2023 | HKD | 48.95 | 49.45 | 48.4 | 48.95 | 48.95 | 0.0 (0.0%) | 1,336,031 |
| 25 Oct 2023 | HKD | 51.2 | 51.2 | 48.7 | 48.95 | 48.95 | -1.25 (-2.49%) | 844,578 |
| 24 Oct 2023 | HKD | 50.25 | 50.5 | 49.6 | 50.2 | 50.2 | -0.05 (-0.10%) | 555,580 |
| 20 Oct 2023 | HKD | 50.8 | 50.85 | 49.75 | 50.25 | 50.25 | -0.5 (-0.99%) | 916,890 |
| 19 Oct 2023 | HKD | 52.25 | 52.4 | 49.85 | 50.75 | 50.75 | -1.95 (-3.70%) | 1,781,540 |
| 18 Oct 2023 | HKD | 52.6 | 53.05 | 52.3 | 52.7 | 52.7 | -0.05 (-0.09%) | 493,018 |
| 17 Oct 2023 | HKD | 53.35 | 53.9 | 52.35 | 52.75 | 52.75 | -0.4 (-0.75%) | 991,574 |
| 16 Oct 2023 | HKD | 54.2 | 54.25 | 53.15 | 53.15 | 53.15 | -1.2 (-2.21%) | 461,488 |
| 13 Oct 2023 | HKD | 55.2 | 55.2 | 54.2 | 54.35 | 54.35 | -1.05 (-1.90%) | 782,151 |
| 12 Oct 2023 | HKD | 55.5 | 56 | 54.85 | 55.4 | 55.4 | +0.75 (+1.37%) | 985,943 |
| 11 Oct 2023 | HKD | 54.5 | 55.25 | 53.8 | 54.65 | 54.65 | +0.8 (+1.49%) | 1,507,124 |
| 10 Oct 2023 | HKD | 54.15 | 55.15 | 53.55 | 53.85 | 53.85 | -0.15 (-0.28%) | 755,025 |
| 9 Oct 2023 | HKD | 53.4 | 54.3 | 52.9 | 54 | 54 | +0.3 (+0.56%) | 483,841 |
| 6 Oct 2023 | HKD | 52.85 | 54 | 52.85 | 53.7 | 53.7 | +0.85 (+1.61%) | 1,069,994 |
