Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 16,000 |
26 Sep 2024 | MYR | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 31,000 |
25 Sep 2024 | MYR | 0.275 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,000 |
24 Sep 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 63,500 |
23 Sep 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Sep 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Sep 2024 | MYR | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 1,100 |
18 Sep 2024 | MYR | 0.26 | 0.315 | 0.26 | 0.315 | 0.315 | +0.045 (+16.67%) | 14,000 |
17 Sep 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,000 |
13 Sep 2024 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,000 |
12 Sep 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 33,000 |
11 Sep 2024 | MYR | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 23,000 |
10 Sep 2024 | MYR | 0.29 | 0.315 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 15,100 |
9 Sep 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,100 |
6 Sep 2024 | MYR | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,000 |
5 Sep 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,500 |
4 Sep 2024 | MYR | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 8,500 |
3 Sep 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
2 Sep 2024 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 48,000 |
30 Aug 2024 | MYR | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 8,000 |
29 Aug 2024 | MYR | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,500 |
28 Aug 2024 | MYR | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 35,000 |
27 Aug 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 0.31 | 0.32 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 11,900 |
23 Aug 2024 | MYR | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 15,600 |
22 Aug 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 0.315 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 7,300 |
20 Aug 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 3,200 |
19 Aug 2024 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 5,000 |
16 Aug 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,000 |