Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Aug 2024 | MYR | 0.32 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 16,000 |
13 Aug 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,000 |
12 Aug 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 187,500 |
9 Aug 2024 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,000 |
8 Aug 2024 | MYR | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 76,000 |
7 Aug 2024 | MYR | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | +0.02 (+6.90%) | 18,000 |
6 Aug 2024 | MYR | 0.305 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,500 |
5 Aug 2024 | MYR | 0.305 | 0.325 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 228,000 |
2 Aug 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 32,100 |
1 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,000 |
31 Jul 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000 |
30 Jul 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 11,000 |
29 Jul 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 3,000 |
26 Jul 2024 | MYR | 0.32 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 62,000 |
25 Jul 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 20,000 |
24 Jul 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,000 |
22 Jul 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,100 |
19 Jul 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 42,400 |
18 Jul 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 40,000 |
17 Jul 2024 | MYR | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 21,000 |
16 Jul 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 15,100 |
15 Jul 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 38,200 |
12 Jul 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 25,000 |
11 Jul 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 134,000 |
10 Jul 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 19,200 |
9 Jul 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 98,200 |
5 Jul 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 10,000 |
4 Jul 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 69,100 |