Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,900 |
2 Jan 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,200 |
29 Dec 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,000 |
28 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,000 |
27 Dec 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 46,500 |
26 Dec 2023 | MYR | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,000 |
22 Dec 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 45,000 |
21 Dec 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 3,000 |
19 Dec 2023 | MYR | 0.355 | 0.39 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 42,100 |
18 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 27,100 |
15 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 40,000 |
13 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 11,000 |
12 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 37,100 |
11 Dec 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,000 |
8 Dec 2023 | MYR | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,100 |
7 Dec 2023 | MYR | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 2,000 |
6 Dec 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 200 |
5 Dec 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 28,400 |
4 Dec 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,000 |
1 Dec 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 14,000 |
29 Nov 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,000 |
28 Nov 2023 | MYR | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
27 Nov 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,000 |
23 Nov 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
22 Nov 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 100 |
21 Nov 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 7,900 |