Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,000 |
23 Nov 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
22 Nov 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 100 |
21 Nov 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 7,900 |
20 Nov 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 30,900 |
17 Nov 2023 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 15,100 |
16 Nov 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 90,900 |
15 Nov 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 35,000 |
14 Nov 2023 | MYR | 0.38 | 0.425 | 0.38 | 0.415 | 0.415 | +0.03 (+7.79%) | 237,300 |
10 Nov 2023 | MYR | 0.37 | 0.385 | 0.355 | 0.385 | 0.385 | +0.01 (+2.67%) | 62,000 |
9 Nov 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,500 |
8 Nov 2023 | MYR | 0.37 | 0.4 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 114,300 |
7 Nov 2023 | MYR | 0.375 | 0.39 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 18,800 |
6 Nov 2023 | MYR | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 10,500 |
3 Nov 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 14,000 |
2 Nov 2023 | MYR | 0.37 | 0.395 | 0.355 | 0.395 | 0.395 | +0.03 (+8.22%) | 65,500 |
1 Nov 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 25,000 |
31 Oct 2023 | MYR | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 12,000 |
30 Oct 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
27 Oct 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
26 Oct 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 10,100 |
25 Oct 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.02 (+5.33%) | 8,900 |
23 Oct 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 28,500 |
20 Oct 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 70,000 |
19 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 35,000 |
17 Oct 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,600 |
16 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 12,400 |
13 Oct 2023 | MYR | 0.39 | 0.415 | 0.385 | 0.415 | 0.415 | +0.01 (+2.47%) | 57,000 |