Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 35,000 |
17 Oct 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,600 |
16 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 12,400 |
13 Oct 2023 | MYR | 0.39 | 0.415 | 0.385 | 0.415 | 0.415 | +0.01 (+2.47%) | 57,000 |
12 Oct 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.02 (+5.19%) | 30,200 |
11 Oct 2023 | MYR | 0.41 | 0.42 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 74,500 |
10 Oct 2023 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 106,000 |
9 Oct 2023 | MYR | 0.395 | 0.43 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 82,600 |
6 Oct 2023 | MYR | 0.4 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 155,400 |
5 Oct 2023 | MYR | 0.435 | 0.45 | 0.38 | 0.395 | 0.395 | -0.055 (-12.22%) | 486,700 |
4 Oct 2023 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 136,900 |
3 Oct 2023 | MYR | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 747,800 |
2 Oct 2023 | MYR | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 383,800 |
29 Sep 2023 | MYR | 0.385 | 0.42 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 256,500 |
27 Sep 2023 | MYR | 0.355 | 0.39 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 281,500 |
26 Sep 2023 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 31,500 |
25 Sep 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 31,600 |
22 Sep 2023 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 260,400 |
21 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
20 Sep 2023 | MYR | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 18,000 |
19 Sep 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 10,000 |
18 Sep 2023 | MYR | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 9,000 |
15 Sep 2023 | MYR | 0.35 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,000 |
14 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,700 |
12 Sep 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 14,000 |
11 Sep 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,000 |
8 Sep 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 13,000 |
7 Sep 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |