Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 31,600 |
22 Sep 2023 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 260,400 |
21 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
20 Sep 2023 | MYR | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 18,000 |
19 Sep 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 10,000 |
18 Sep 2023 | MYR | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 9,000 |
15 Sep 2023 | MYR | 0.35 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,000 |
14 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,700 |
12 Sep 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 14,000 |
11 Sep 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,000 |
8 Sep 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 13,000 |
7 Sep 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 20,000 |
5 Sep 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 9,000 |
4 Sep 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 23,000 |
1 Sep 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 25,000 |
30 Aug 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 0.325 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 22,000 |
28 Aug 2023 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
25 Aug 2023 | MYR | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,000 |
24 Aug 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,000 |
23 Aug 2023 | MYR | 0.325 | 0.35 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 62,200 |
22 Aug 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.325 | 0.345 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 49,000 |
18 Aug 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 20,000 |
17 Aug 2023 | MYR | 0.35 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 4,100 |
16 Aug 2023 | MYR | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 7,100 |
15 Aug 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 0.325 | 0.345 | 0.315 | 0.345 | 0.345 | +0.02 (+6.15%) | 28,600 |