Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,209 | 2,216 | 2,200 | 2,200 | 2,200 | -13 (-0.59%) | 800 |
22 Aug 2023 | JPY | 2,230 | 2,230 | 2,203 | 2,213 | 2,213 | +6 (+0.27%) | 1,300 |
21 Aug 2023 | JPY | 2,206 | 2,238 | 2,192 | 2,207 | 2,207 | -15 (-0.68%) | 3,300 |
18 Aug 2023 | JPY | 2,262 | 2,263 | 2,222 | 2,222 | 2,222 | -40 (-1.77%) | 3,400 |
17 Aug 2023 | JPY | 2,278 | 2,281 | 2,262 | 2,262 | 2,262 | -20 (-0.88%) | 2,900 |
16 Aug 2023 | JPY | 2,310 | 2,312 | 2,282 | 2,282 | 2,282 | -28 (-1.21%) | 4,500 |
15 Aug 2023 | JPY | 2,321 | 2,321 | 2,306 | 2,310 | 2,310 | 0.0 (0.0%) | 5,000 |
14 Aug 2023 | JPY | 2,282 | 2,327 | 2,282 | 2,310 | 2,310 | +28 (+1.23%) | 9,700 |
10 Aug 2023 | JPY | 2,192 | 2,288 | 2,192 | 2,282 | 2,282 | +91 (+4.15%) | 7,100 |
9 Aug 2023 | JPY | 2,182 | 2,193 | 2,182 | 2,191 | 2,191 | -2 (-0.09%) | 1,000 |
8 Aug 2023 | JPY | 2,202 | 2,202 | 2,176 | 2,193 | 2,193 | -12 (-0.54%) | 3,600 |
7 Aug 2023 | JPY | 2,200 | 2,207 | 2,195 | 2,205 | 2,205 | -5 (-0.23%) | 1,700 |
4 Aug 2023 | JPY | 2,202 | 2,214 | 2,202 | 2,210 | 2,210 | +8 (+0.36%) | 1,000 |
3 Aug 2023 | JPY | 2,207 | 2,215 | 2,201 | 2,202 | 2,202 | -15 (-0.68%) | 1,300 |
2 Aug 2023 | JPY | 2,211 | 2,217 | 2,210 | 2,217 | 2,217 | +2 (+0.09%) | 800 |
1 Aug 2023 | JPY | 2,212 | 2,221 | 2,212 | 2,215 | 2,215 | +3 (+0.14%) | 1,100 |
31 Jul 2023 | JPY | 2,228 | 2,229 | 2,210 | 2,212 | 2,212 | +1 (+0.05%) | 1,500 |
28 Jul 2023 | JPY | 2,224 | 2,225 | 2,210 | 2,211 | 2,211 | -13 (-0.58%) | 2,400 |
27 Jul 2023 | JPY | 2,228 | 2,229 | 2,218 | 2,224 | 2,224 | -7 (-0.31%) | 1,700 |
26 Jul 2023 | JPY | 2,235 | 2,235 | 2,230 | 2,231 | 2,231 | +1 (+0.04%) | 1,300 |
25 Jul 2023 | JPY | 2,240 | 2,240 | 2,228 | 2,230 | 2,230 | -5 (-0.22%) | 9,500 |
24 Jul 2023 | JPY | 2,218 | 2,235 | 2,218 | 2,235 | 2,235 | +20 (+0.90%) | 6,000 |
21 Jul 2023 | JPY | 2,211 | 2,216 | 2,211 | 2,215 | 2,215 | +4 (+0.18%) | 2,400 |
20 Jul 2023 | JPY | 2,209 | 2,215 | 2,209 | 2,211 | 2,211 | +1 (+0.05%) | 3,100 |
19 Jul 2023 | JPY | 2,208 | 2,210 | 2,185 | 2,210 | 2,210 | +18 (+0.82%) | 4,100 |
18 Jul 2023 | JPY | 2,175 | 2,195 | 2,175 | 2,192 | 2,192 | +8 (+0.37%) | 2,800 |
14 Jul 2023 | JPY | 2,180 | 2,193 | 2,149 | 2,184 | 2,184 | -7 (-0.32%) | 2,700 |
13 Jul 2023 | JPY | 2,186 | 2,192 | 2,166 | 2,191 | 2,191 | -3 (-0.14%) | 2,300 |
12 Jul 2023 | JPY | 2,219 | 2,219 | 2,194 | 2,194 | 2,194 | -25 (-1.13%) | 1,700 |
11 Jul 2023 | JPY | 2,215 | 2,220 | 2,211 | 2,219 | 2,219 | +18 (+0.82%) | 2,200 |