Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 4,120 | 4,230 | 4,105 | 4,165 | 4,165 | -90 (-2.12%) | 53,500 |
26 Sep 2024 | JPY | 4,235 | 4,295 | 4,235 | 4,255 | 4,255 | -25 (-0.58%) | 83,400 |
25 Sep 2024 | JPY | 4,315 | 4,330 | 4,260 | 4,280 | 4,280 | -45 (-1.04%) | 26,800 |
24 Sep 2024 | JPY | 4,340 | 4,345 | 4,310 | 4,325 | 4,325 | -5 (-0.12%) | 23,000 |
20 Sep 2024 | JPY | 4,350 | 4,350 | 4,310 | 4,330 | 4,330 | +10 (+0.23%) | 13,800 |
19 Sep 2024 | JPY | 4,370 | 4,370 | 4,310 | 4,320 | 4,320 | -25 (-0.58%) | 12,400 |
18 Sep 2024 | JPY | 4,310 | 4,365 | 4,280 | 4,345 | 4,345 | +50 (+1.16%) | 23,300 |
17 Sep 2024 | JPY | 4,280 | 4,305 | 4,220 | 4,295 | 4,295 | +55 (+1.30%) | 15,400 |
13 Sep 2024 | JPY | 4,260 | 4,295 | 4,200 | 4,240 | 4,240 | -20 (-0.47%) | 9,400 |
12 Sep 2024 | JPY | 4,245 | 4,320 | 4,225 | 4,260 | 4,260 | +60 (+1.43%) | 9,000 |
11 Sep 2024 | JPY | 4,250 | 4,260 | 4,165 | 4,200 | 4,200 | -50 (-1.18%) | 13,500 |
10 Sep 2024 | JPY | 4,295 | 4,360 | 4,245 | 4,250 | 4,250 | -20 (-0.47%) | 13,300 |
9 Sep 2024 | JPY | 4,175 | 4,300 | 4,135 | 4,270 | 4,270 | +25 (+0.59%) | 19,300 |
6 Sep 2024 | JPY | 4,295 | 4,365 | 4,215 | 4,245 | 4,245 | -50 (-1.16%) | 19,100 |
5 Sep 2024 | JPY | 4,360 | 4,380 | 4,285 | 4,295 | 4,295 | -60 (-1.38%) | 19,300 |
4 Sep 2024 | JPY | 4,360 | 4,405 | 4,300 | 4,355 | 4,355 | -45 (-1.02%) | 29,100 |
3 Sep 2024 | JPY | 4,375 | 4,415 | 4,375 | 4,400 | 4,400 | 0.0 (0.0%) | 9,300 |
2 Sep 2024 | JPY | 4,400 | 4,410 | 4,360 | 4,400 | 4,400 | -15 (-0.34%) | 10,900 |
30 Aug 2024 | JPY | 4,395 | 4,450 | 4,375 | 4,415 | 4,415 | +20 (+0.46%) | 15,800 |
29 Aug 2024 | JPY | 4,340 | 4,425 | 4,320 | 4,395 | 4,395 | +35 (+0.80%) | 10,000 |
28 Aug 2024 | JPY | 4,390 | 4,405 | 4,360 | 4,360 | 4,360 | -30 (-0.68%) | 7,100 |
27 Aug 2024 | JPY | 4,310 | 4,390 | 4,310 | 4,390 | 4,390 | +55 (+1.27%) | 6,100 |
26 Aug 2024 | JPY | 4,315 | 4,350 | 4,285 | 4,335 | 4,335 | +20 (+0.46%) | 10,200 |
23 Aug 2024 | JPY | 4,290 | 4,315 | 4,260 | 4,315 | 4,315 | +25 (+0.58%) | 4,000 |
22 Aug 2024 | JPY | 4,300 | 4,330 | 4,260 | 4,290 | 4,290 | -10 (-0.23%) | 7,100 |
21 Aug 2024 | JPY | 4,270 | 4,320 | 4,270 | 4,300 | 4,300 | +30 (+0.70%) | 6,900 |
20 Aug 2024 | JPY | 4,240 | 4,300 | 4,240 | 4,270 | 4,270 | +30 (+0.71%) | 4,100 |
19 Aug 2024 | JPY | 4,225 | 4,305 | 4,205 | 4,240 | 4,240 | +15 (+0.36%) | 7,800 |
16 Aug 2024 | JPY | 4,190 | 4,240 | 4,190 | 4,225 | 4,225 | +35 (+0.84%) | 9,600 |
15 Aug 2024 | JPY | 4,130 | 4,220 | 4,120 | 4,190 | 4,190 | +35 (+0.84%) | 15,300 |