Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2012	JPY	612	612	612	612	612	-6 (-0.97%)	500
7 Sep 2012	JPY	618	618	618	618	618	0.0 (0.0%)	11,500
6 Sep 2012	JPY	600	626	600	618	618	+18 (+3%)	11,500
5 Sep 2012	JPY	588	624	588	600	600	+8 (+1.35%)	9,000
4 Sep 2012	JPY	586	592	586	592	592	-10 (-1.66%)	3,500
3 Sep 2012	JPY	602	602	602	602	602	0.0 (0.0%)	2,000
31 Aug 2012	JPY	600	604	600	602	602	+4 (+0.67%)	2,000
30 Aug 2012	JPY	598	598	598	598	598	0.0 (0.0%)	1,500
29 Aug 2012	JPY	598	598	598	598	598	-14 (-2.29%)	1,500
28 Aug 2012	JPY	612	612	612	612	612	0.0 (0.0%)	2,500
27 Aug 2012	JPY	612	612	612	612	612	0.0 (0.0%)	2,500
24 Aug 2012	JPY	612	612	612	612	612	+2 (+0.33%)	2,500
23 Aug 2012	JPY	610	610	610	610	610	0.0 (0.0%)	500
22 Aug 2012	JPY	610	610	610	610	610	0.0 (0.0%)	500
21 Aug 2012	JPY	610	610	610	610	610	0.0 (0.0%)	500
20 Aug 2012	JPY	610	610	610	610	610	-2 (-0.33%)	500
17 Aug 2012	JPY	612	612	612	612	612	0.0 (0.0%)	5,500
16 Aug 2012	JPY	612	612	612	612	612	0.0 (0.0%)	5,500
15 Aug 2012	JPY	612	612	612	612	612	+2 (+0.33%)	5,500
14 Aug 2012	JPY	602	610	602	610	610	+16 (+2.69%)	1,500
13 Aug 2012	JPY	594	594	594	594	594	0.0 (0.0%)	500
10 Aug 2012	JPY	594	594	594	594	594	+2 (+0.34%)	500
9 Aug 2012	JPY	592	592	592	592	592	0.0 (0.0%)	500
8 Aug 2012	JPY	602	602	584	592	592	-8 (-1.33%)	4,500
7 Aug 2012	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
6 Aug 2012	JPY	600	600	600	600	600	0.0 (0.0%)	500
3 Aug 2012	JPY	600	600	600	600	600	-16 (-2.60%)	1,000
2 Aug 2012	JPY	616	616	616	616	616	0.0 (0.0%)	500
1 Aug 2012	JPY	616	616	616	616	616	0.0 (0.0%)	500
31 Jul 2012	JPY	616	616	616	616	616	0.0 (0.0%)	500