Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2012	JPY	616	616	616	616	616	0.0 (0.0%)	500
27 Jul 2012	JPY	616	616	616	616	616	0.0 (0.0%)	23,500
26 Jul 2012	JPY	616	616	616	616	616	0.0 (0.0%)	23,500
25 Jul 2012	JPY	616	616	616	616	616	0.0 (0.0%)	23,500
24 Jul 2012	JPY	612	616	608	616	616	+6 (+0.98%)	4,500
23 Jul 2012	JPY	614	614	608	610	610	-4 (-0.65%)	15,500
20 Jul 2012	JPY	614	614	614	614	614	0.0 (0.0%)	1,500
19 Jul 2012	JPY	612	614	612	614	614	+2 (+0.33%)	2,500
18 Jul 2012	JPY	612	612	612	612	612	0.0 (0.0%)	1,000
17 Jul 2012	JPY	610	612	610	612	612	+2 (+0.33%)	6,000
13 Jul 2012	JPY	618	618	610	610	610	-8 (-1.29%)	4,500
12 Jul 2012	JPY	614	618	614	618	618	+2 (+0.32%)	1,500
11 Jul 2012	JPY	614	616	614	616	616	+4 (+0.65%)	2,000
10 Jul 2012	JPY	620	620	612	612	612	-4 (-0.65%)	1,500
9 Jul 2012	JPY	600	616	600	616	616	0.0 (0.0%)	3,500
6 Jul 2012	JPY	614	616	614	616	616	+8 (+1.32%)	2,000
5 Jul 2012	JPY	608	608	608	608	608	-4 (-0.65%)	500
4 Jul 2012	JPY	612	612	612	612	612	0.0 (0.0%)	500
3 Jul 2012	JPY	612	612	612	612	612	-4 (-0.65%)	1,000
2 Jul 2012	JPY	616	616	616	616	616	+10 (+1.65%)	39,000
29 Jun 2012	JPY	604	614	604	606	606	-8 (-1.30%)	9,500
28 Jun 2012	JPY	616	618	606	614	614	0.0 (0.0%)	16,000
27 Jun 2012	JPY	608	614	608	614	614	+6 (+0.99%)	1,000
26 Jun 2012	JPY	598	608	598	608	608	+2 (+0.33%)	3,000
25 Jun 2012	JPY	596	606	592	606	606	+6 (+1%)	4,000
22 Jun 2012	JPY	586	600	586	600	600	+14 (+2.39%)	3,000
21 Jun 2012	JPY	586	586	586	586	586	0.0 (0.0%)	500
20 Jun 2012	JPY	586	586	580	586	586	0.0 (0.0%)	2,500
19 Jun 2012	JPY	586	586	586	586	586	0.0 (0.0%)	2,500
18 Jun 2012	JPY	586	586	586	586	586	0.0 (0.0%)	1,000