| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | JPY | 590 | 590 | 586 | 586 | 586 | -12 (-2.01%) | 6,500 |
| 14 Jun 2012 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 1,500 |
| 13 Jun 2012 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 1,500 |
| 12 Jun 2012 | JPY | 586 | 598 | 586 | 598 | 598 | +10 (+1.70%) | 1,500 |
| 11 Jun 2012 | JPY | 588 | 588 | 588 | 588 | 588 | +8 (+1.38%) | 1,500 |
| 8 Jun 2012 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 500 |
| 7 Jun 2012 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 500 |
| 6 Jun 2012 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 500 |
| 5 Jun 2012 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 500 |
| 4 Jun 2012 | JPY | 590 | 590 | 576 | 580 | 580 | -6 (-1.02%) | 2,000 |
| 1 Jun 2012 | JPY | 592 | 592 | 586 | 586 | 586 | -6 (-1.01%) | 2,000 |
| 31 May 2012 | JPY | 590 | 592 | 590 | 592 | 592 | +16 (+2.78%) | 2,000 |
| 30 May 2012 | JPY | 574 | 576 | 574 | 576 | 576 | -8 (-1.37%) | 5,500 |
| 29 May 2012 | JPY | 584 | 584 | 584 | 584 | 584 | +2 (+0.34%) | 1,000 |
| 28 May 2012 | JPY | 582 | 582 | 582 | 582 | 582 | -12 (-2.02%) | 3,500 |
| 25 May 2012 | JPY | 586 | 594 | 586 | 594 | 594 | +10 (+1.71%) | 2,000 |
| 24 May 2012 | JPY | 580 | 584 | 580 | 584 | 584 | 0.0 (0.0%) | 3,500 |
| 23 May 2012 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 1,500 |
| 22 May 2012 | JPY | 580 | 584 | 580 | 584 | 584 | +6 (+1.04%) | 1,500 |
| 21 May 2012 | JPY | 580 | 580 | 578 | 578 | 578 | -2 (-0.34%) | 2,500 |
| 18 May 2012 | JPY | 594 | 594 | 578 | 580 | 580 | -24 (-3.97%) | 13,500 |
| 17 May 2012 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 3,000 |
| 16 May 2012 | JPY | 612 | 612 | 604 | 604 | 604 | -12 (-1.95%) | 3,000 |
| 15 May 2012 | JPY | 622 | 622 | 616 | 616 | 616 | -6 (-0.96%) | 6,000 |
| 14 May 2012 | JPY | 622 | 622 | 622 | 622 | 622 | -2 (-0.32%) | 1,500 |
| 11 May 2012 | JPY | 626 | 628 | 624 | 624 | 624 | -2 (-0.32%) | 3,000 |
| 10 May 2012 | JPY | 624 | 626 | 624 | 626 | 626 | +4 (+0.64%) | 1,500 |
| 9 May 2012 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 2,000 |
| 8 May 2012 | JPY | 620 | 628 | 620 | 622 | 622 | +4 (+0.65%) | 5,000 |
| 7 May 2012 | JPY | 620 | 626 | 618 | 618 | 618 | +2 (+0.32%) | 8,000 |
