Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	JPY	622	622	616	616	616	0.0 (0.0%)	2,000
1 May 2012	JPY	622	622	616	616	616	-10 (-1.60%)	2,000
27 Apr 2012	JPY	616	626	616	626	626	+4 (+0.64%)	7,500
26 Apr 2012	JPY	622	622	622	622	622	0.0 (0.0%)	1,000
25 Apr 2012	JPY	622	622	622	622	622	0.0 (0.0%)	1,500
24 Apr 2012	JPY	616	624	616	622	622	+4 (+0.65%)	6,000
23 Apr 2012	JPY	620	620	618	618	618	-4 (-0.64%)	1,000
20 Apr 2012	JPY	610	622	610	622	622	-4 (-0.64%)	9,000
19 Apr 2012	JPY	628	628	626	626	626	-4 (-0.63%)	2,000
18 Apr 2012	JPY	634	634	630	630	630	-4 (-0.63%)	1,500
17 Apr 2012	JPY	634	634	634	634	634	+4 (+0.63%)	500
16 Apr 2012	JPY	632	632	630	630	630	0.0 (0.0%)	7,500
13 Apr 2012	JPY	626	630	626	630	630	+6 (+0.96%)	1,000
12 Apr 2012	JPY	628	628	624	624	624	-2 (-0.32%)	1,000
11 Apr 2012	JPY	624	626	624	626	626	0.0 (0.0%)	1,500
10 Apr 2012	JPY	624	626	624	626	626	+2 (+0.32%)	4,000
9 Apr 2012	JPY	624	624	624	624	624	0.0 (0.0%)	1,000
6 Apr 2012	JPY	624	624	624	624	624	0.0 (0.0%)	1,000
5 Apr 2012	JPY	628	630	624	624	624	-6 (-0.95%)	3,000
4 Apr 2012	JPY	636	638	630	630	630	-6 (-0.94%)	3,500
3 Apr 2012	JPY	640	644	636	636	636	-4 (-0.63%)	5,000
2 Apr 2012	JPY	642	642	640	640	640	-2 (-0.31%)	2,500
30 Mar 2012	JPY	640	644	640	642	642	0.0 (0.0%)	5,500
29 Mar 2012	JPY	642	642	642	642	642	0.0 (0.0%)	1,000
28 Mar 2012	JPY	642	650	642	642	642	-34 (-5.03%)	4,500
27 Mar 2012	JPY	672	676	662	676	676	+4 (+0.60%)	7,000
26 Mar 2012	JPY	674	674	672	672	672	-4 (-0.59%)	1,000
23 Mar 2012	JPY	670	688	670	676	676	-6 (-0.88%)	7,000
22 Mar 2012	JPY	678	682	678	682	682	+4 (+0.59%)	3,500
21 Mar 2012	JPY	670	678	670	678	678	+8 (+1.19%)	4,500