Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2012	JPY	670	676	670	670	670	+4 (+0.60%)	2,500
16 Mar 2012	JPY	672	672	666	666	666	-6 (-0.89%)	1,000
15 Mar 2012	JPY	666	674	666	672	672	+2 (+0.30%)	8,500
14 Mar 2012	JPY	668	674	668	670	670	+4 (+0.60%)	3,000
13 Mar 2012	JPY	668	668	666	666	666	+6 (+0.91%)	2,500
12 Mar 2012	JPY	660	660	660	660	660	0.0 (0.0%)	0
9 Mar 2012	JPY	656	676	656	660	660	+16 (+2.48%)	6,000
8 Mar 2012	JPY	644	644	644	644	644	0.0 (0.0%)	0
7 Mar 2012	JPY	644	648	644	644	644	-4 (-0.62%)	4,000
6 Mar 2012	JPY	648	648	648	648	648	0.0 (0.0%)	0
5 Mar 2012	JPY	650	650	648	648	648	-2 (-0.31%)	3,000
2 Mar 2012	JPY	646	650	646	650	650	+4 (+0.62%)	3,000
1 Mar 2012	JPY	660	660	640	646	646	-16 (-2.42%)	13,500
29 Feb 2012	JPY	662	662	662	662	662	+8 (+1.22%)	500
28 Feb 2012	JPY	656	656	652	654	654	+2 (+0.31%)	3,000
27 Feb 2012	JPY	648	652	646	652	652	+4 (+0.62%)	15,000
24 Feb 2012	JPY	642	650	638	648	648	+10 (+1.57%)	9,500
23 Feb 2012	JPY	640	648	638	638	638	0.0 (0.0%)	7,000
22 Feb 2012	JPY	628	640	628	638	638	+8 (+1.27%)	11,500
21 Feb 2012	JPY	630	636	628	630	630	+4 (+0.64%)	7,500
20 Feb 2012	JPY	626	626	626	626	626	-12 (-1.88%)	1,500
17 Feb 2012	JPY	636	638	636	638	638	+2 (+0.31%)	3,500
16 Feb 2012	JPY	634	640	628	636	636	+2 (+0.32%)	5,500
15 Feb 2012	JPY	622	636	622	634	634	+12 (+1.93%)	18,500
14 Feb 2012	JPY	622	630	620	622	622	0.0 (0.0%)	17,500
13 Feb 2012	JPY	622	624	622	622	622	-2 (-0.32%)	5,500
10 Feb 2012	JPY	622	624	618	624	624	-2 (-0.32%)	4,500
9 Feb 2012	JPY	628	628	626	626	626	-2 (-0.32%)	5,500
8 Feb 2012	JPY	628	628	628	628	628	0.0 (0.0%)	2,000
7 Feb 2012	JPY	622	628	622	628	628	+6 (+0.96%)	2,500